Blaze Historical Data

BLZE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000973
+0.24%
$ 972,961 $ 720
May 8, 8 AM $ 0.000097
+0.52%
$ 969,692 $ 719
May 8, 7 AM $ 0.0000965
+0.00%
$ 965,025 $ 747
May 8, 6 AM $ 0.0000966
-0.24%
$ 965,644 $ 772
May 8, 5 AM $ 0.0000967
+0.02%
$ 966,848 $ 792
May 8, 4 AM $ 0.0000968
-0.12%
$ 967,583 $ 839
May 8, 3 AM $ 0.0000967
-0.07%
$ 966,709 $ 837
May 8, 2 AM $ 0.000097
-0.26%
$ 970,112 $ 816
May 8, 1 AM $ 0.0000973
-0.14%
$ 972,146 $ 829
May 8, 12 AM $ 0.0000971
-0.31%
$ 970,817 $ 823
May 7, 11 PM $ 0.0000973
+0.53%
$ 972,903 $ 812
May 7, 10 PM $ 0.0000968
-0.39%
$ 967,737 $ 828
May 7, 9 PM $ 0.0000971
-0.38%
$ 970,948 $ 841
May 7, 8 PM $ 0.0000977
-0.01%
$ 976,335 $ 871
May 7, 7 PM $ 0.0000977
-0.21%
$ 976,391 $ 862
May 7, 6 PM $ 0.0000977
-1.37%
$ 976,214 $ 866
May 7, 5 PM $ 0.0000989
-0.09%
$ 988,720 $ 647
May 7, 4 PM $ 0.0000988
+0.13%
$ 988,041 $ 604
May 7, 3 PM $ 0.0000984
-0.07%
$ 983,548 $ 629
May 7, 2 PM $ 0.0000989
-0.71%
$ 988,482 $ 619
May 7, 1 PM $ 0.0000998
-0.12%
$ 997,327 $ 645
May 7, 12 PM $ 0.0001
+0.39%
$ 1 million $ 629
May 7, 11 AM $ 0.0000996
+0.25%
$ 995,504 $ 587
May 7, 10 AM $ 0.000099
+0.15%
$ 989,922 $ 602
May 7, 9 AM $ 0.0000994
+0.01%
$ 993,659 $ 594
May 7, 8 AM $ 0.0000996
-0.45%
$ 995,978 $ 806
May 7, 7 AM $ 0.0000999
+0.69%
$ 998,810 $ 792
May 7, 6 AM $ 0.0000989
+0.29%
$ 988,885 $ 770
May 7, 5 AM $ 0.0000989
+0.54%
$ 989,015 $ 703
May 7, 4 AM $ 0.0000983
-0.20%
$ 982,334 $ 718
May 7, 3 AM $ 0.0000986
+0.23%
$ 985,302 $ 744
May 7, 2 AM $ 0.000098
-0.38%
$ 979,921 $ 757
May 7, 1 AM $ 0.0000988
-0.13%
$ 987,835 $ 766
May 7, 12 AM $ 0.0000993
-0.32%
$ 992,997 $ 762
May 6, 11 PM $ 0.0000996
-0.05%
$ 995,254 $ 808
May 6, 10 PM $ 0.0000992
-0.22%
$ 991,895 $ 811
May 6, 9 PM $ 0.0000996
-0.13%
$ 995,883 $ 807
May 6, 8 PM $ 0.0000999
+0.41%
$ 998,272 $ 803
May 6, 7 PM $ 0.0000994
+0.39%
$ 993,704 $ 838
May 6, 6 PM $ 0.0000986
+0.10%
$ 985,240 $ 832
May 6, 5 PM $ 0.0000987
+0.21%
$ 986,260 $ 804
May 6, 4 PM $ 0.0000986
+0.08%
$ 985,231 $ 815
May 6, 3 PM $ 0.0000984
+0.08%
$ 983,258 $ 798
May 6, 2 PM $ 0.0000986
-0.12%
$ 985,206 $ 803
May 6, 1 PM $ 0.0000989
-0.41%
$ 988,571 $ 747
May 6, 12 PM $ 0.0000993
-0.39%
$ 992,945 $ 862
May 6, 11 AM $ 0.0000997
+0.09%
$ 996,594 $ 856
May 6, 10 AM $ 0.0000995
+0.35%
$ 994,639 $ 834
May 6, 9 AM $ 0.0000997
+0.21%
$ 996,308 $ 837
May 6, 8 AM $ 0.0000994
+0.25%
$ 993,242 $ 624