Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0000985
-0.85%
$ 985,024 $ 976
Jun 14, 10 AM $ 0.0000994
+0.64%
$ 993,515 $ 2,028
Jun 14, 9 AM $ 0.0000988
-0.21%
$ 987,199 $ 2,022
Jun 14, 8 AM $ 0.000099
+0.83%
$ 989,253 $ 2,050
Jun 14, 7 AM $ 0.0000981
-0.21%
$ 981,102 $ 2,012
Jun 14, 6 AM $ 0.0000985
-0.40%
$ 984,237 $ 2,096
Jun 14, 5 AM $ 0.0000989
-0.45%
$ 988,175 $ 2,085
Jun 14, 4 AM $ 0.0000993
+0.12%
$ 992,688 $ 2,124
Jun 14, 3 AM $ 0.0000992
-0.48%
$ 991,472 $ 2,127
Jun 14, 2 AM $ 0.0000997
+0.37%
$ 996,282 $ 2,135
Jun 14, 1 AM $ 0.0000993
+0.18%
$ 992,613 $ 2,120
Jun 14, 12 AM $ 0.0000991
-0.26%
$ 990,820 $ 2,125
Jun 13, 11 PM $ 0.0000994
+0.10%
$ 993,431 $ 2,149
Jun 13, 10 PM $ 0.0000993
-0.16%
$ 992,414 $ 2,174
Jun 13, 9 PM $ 0.0000994
+1.03%
$ 994,010 $ 2,147
Jun 13, 8 PM $ 0.0000984
-0.40%
$ 983,919 $ 2,154
Jun 13, 7 PM $ 0.0000988
-0.13%
$ 987,829 $ 2,163
Jun 13, 6 PM $ 0.0000989
+0.13%
$ 989,125 $ 2,238
Jun 13, 5 PM $ 0.0000988
-0.03%
$ 987,794 $ 2,242
Jun 13, 4 PM $ 0.0000988
-0.81%
$ 988,121 $ 2,565
Jun 13, 3 PM $ 0.0000997
+0.33%
$ 996,219 $ 2,723
Jun 13, 2 PM $ 0.0000993
+0.36%
$ 992,823 $ 2,769
Jun 13, 1 PM $ 0.000099
-0.12%
$ 989,218 $ 2,933
Jun 13, 12 PM $ 0.0000991
+0.56%
$ 990,441 $ 3,048
Jun 13, 11 AM $ 0.0000986
+2.78%
$ 985,548 $ 2,990
Jun 13, 10 AM $ 0.0000959
-0.08%
$ 958,856 $ 1,843
Jun 13, 9 AM $ 0.000096
-0.64%
$ 959,587 $ 1,891
Jun 13, 8 AM $ 0.0000966
+0.34%
$ 965,778 $ 1,962
Jun 13, 7 AM $ 0.0000963
-0.32%
$ 962,523 $ 1,992
Jun 13, 6 AM $ 0.0000966
+0.90%
$ 965,647 $ 1,952
Jun 13, 5 AM $ 0.0000958
+1.03%
$ 957,174 $ 2,148
Jun 13, 4 AM $ 0.0000948
-1.89%
$ 947,419 $ 3,412
Jun 13, 3 AM $ 0.0000966
+0.13%
$ 965,655 $ 3,422
Jun 13, 2 AM $ 0.0000965
-0.52%
$ 964,444 $ 3,465
Jun 13, 1 AM $ 0.000097
+0.96%
$ 969,457 $ 3,494
Jun 13, 12 AM $ 0.0000961
+0.85%
$ 960,257 $ 3,517
Jun 12, 11 PM $ 0.0000953
+0.13%
$ 952,167 $ 3,516
Jun 12, 10 PM $ 0.0000951
-0.74%
$ 950,976 $ 3,532
Jun 12, 9 PM $ 0.0000958
+0.06%
$ 958,055 $ 3,543
Jun 12, 8 PM $ 0.0000958
-0.26%
$ 957,533 $ 3,534
Jun 12, 7 PM $ 0.0000961
-0.78%
$ 960,188 $ 3,583
Jun 12, 6 PM $ 0.0000969
-0.05%
$ 968,421 $ 3,538
Jun 12, 5 PM $ 0.0000969
-0.45%
$ 968,928 $ 3,580
Jun 12, 4 PM $ 0.0000974
+1.44%
$ 973,319 $ 3,492
Jun 12, 3 PM $ 0.000096
+1.29%
$ 959,482 $ 3,100
Jun 12, 2 PM $ 0.0000948
-0.51%
$ 947,295 $ 2,990
Jun 12, 1 PM $ 0.0000953
-0.30%
$ 952,255 $ 2,818
Jun 12, 12 PM $ 0.0000955
-0.38%
$ 955,073 $ 2,724
Jun 12, 11 AM $ 0.0000959
+0.01%
$ 958,743 $ 2,593
Jun 12, 10 AM $ 0.0000959
-0.44%
$ 958,644 $ 2,480