Blaze Historical Data

BLZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000984
-2.11%
$ 983,755 $ 382
Apr 26, 2026 $ 0.000101
+1.01%
$ 1 million $ 497
Apr 25, 2026 $ 0.0000995
-0.30%
$ 994,942 $ 147
Apr 24, 2026 $ 0.0000998
+0.51%
$ 997,921 $ 5,569
Apr 23, 2026 $ 0.0000995
-0.84%
$ 994,672 $ 427
Apr 22, 2026 $ 0.0001
-1.43%
$ 1 million $ 1,848
Apr 21, 2026 $ 0.000102
-1.49%
$ 1.02 million $ 771
Apr 20, 2026 $ 0.000103
+1.71%
$ 1.03 million $ 1,743
Apr 19, 2026 $ 0.000102
+0.22%
$ 1.02 million $ 6,253
Apr 18, 2026 $ 0.000101
-3.91%
$ 1.01 million $ 324
Apr 17, 2026 $ 0.000106
+0.50%
$ 1.06 million $ 822
Apr 16, 2026 $ 0.000105
+3.66%
$ 1.05 million $ 738
Apr 15, 2026 $ 0.000102
+1.65%
$ 1.02 million $ 343
Apr 14, 2026 $ 0.0001
-8.07%
$ 999,142 $ 1,412
Apr 13, 2026 $ 0.000109
+20.87%
$ 1.09 million $ 3,155
Apr 12, 2026 $ 0.00009
-4.72%
$ 899,628 $ 639
Apr 11, 2026 $ 0.0000945
+1.18%
$ 944,190 $ 366
Apr 10, 2026 $ 0.0000934
-0.45%
$ 933,217 $ 798
Apr 9, 2026 $ 0.0000939
+0.77%
$ 938,283 $ 734
Apr 8, 2026 $ 0.0000931
-3.49%
$ 931,118 $ 510
Apr 7, 2026 $ 0.0000965
+10.65%
$ 964,829 $ 1,848
Apr 6, 2026 $ 0.0000847
-1.65%
$ 846,456 $ 761
Apr 5, 2026 $ 0.0000861
-1.49%
$ 860,677 $ 753
Apr 4, 2026 $ 0.0000874
+2.20%
$ 873,736 $ 486
Apr 3, 2026 $ 0.0000856
+10.71%
$ 855,820 $ 4,298
Apr 2, 2026 $ 0.0000773
-2.86%
$ 772,981 $ 389
Apr 1, 2026 $ 0.0000796
-1.18%
$ 795,789 $ 858
Mar 31, 2026 $ 0.0000806
+0.67%
$ 805,263 $ 250
Mar 30, 2026 $ 0.0000801
+0.40%
$ 800,315 $ 368
Mar 29, 2026 $ 0.0000794
-1.21%
$ 793,708 $ 424
Mar 28, 2026 $ 0.0000806
-2.93%
$ 806,079 $ 907
Mar 27, 2026 $ 0.0000831
-11.53%
$ 830,381 $ 11,676
Mar 26, 2026 $ 0.0000939
-7.46%
$ 938,550 $ 1,027
Mar 25, 2026 $ 0.000101
+6.58%
$ 1.01 million $ 1,755
Mar 24, 2026 $ 0.0000948
-1.05%
$ 948,140 $ 840
Mar 23, 2026 $ 0.0000958
-7.65%
$ 957,963 $ 3,265
Mar 22, 2026 $ 0.000104
+3.48%
$ 1.04 million $ 1,599
Mar 21, 2026 $ 0.0001
-1.21%
$ 1 million $ 372
Mar 20, 2026 $ 0.000101
+0.89%
$ 1.01 million $ 627
Mar 19, 2026 $ 0.0001
-3.08%
$ 1 million $ 638
Mar 18, 2026 $ 0.000103
-4.78%
$ 1.03 million $ 456
Mar 17, 2026 $ 0.000109
-0.85%
$ 1.09 million $ 431
Mar 16, 2026 $ 0.00011
-1.53%
$ 1.09 million $ 1,994
Mar 15, 2026 $ 0.000111
+3.27%
$ 1.11 million $ 574
Mar 14, 2026 $ 0.000107
-1.15%
$ 1.07 million $ 351
Mar 13, 2026 $ 0.000109
+1.60%
$ 1.09 million $ 1,241
Mar 12, 2026 $ 0.000107
-6.38%
$ 1.07 million $ 2,291
Mar 11, 2026 $ 0.000114
-0.72%
$ 1.14 million $ 752
Mar 10, 2026 $ 0.000115
-3.29%
$ 1.15 million $ 5,231
Mar 9, 2026 $ 0.000119
+9.55%
$ 1.19 million $ 4,460