Blaze Historical Data

BLZE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000988
-0.91%
$ 987,326 $ 549
May 10, 11 AM $ 0.0000999
-0.24%
$ 998,630 $ 392
May 10, 10 AM $ 0.0001
-0.85%
$ 1 million $ 394
May 10, 9 AM $ 0.000101
+0.22%
$ 1.01 million $ 367
May 10, 8 AM $ 0.000101
+0.02%
$ 1 million $ 394
May 10, 7 AM $ 0.0001
-0.19%
$ 1 million $ 378
May 10, 6 AM $ 0.0001
-0.23%
$ 1 million $ 454
May 10, 5 AM $ 0.0001
-0.07%
$ 1 million $ 570
May 10, 4 AM $ 0.0001
-0.22%
$ 1 million $ 665
May 10, 3 AM $ 0.000101
+0.14%
$ 1 million $ 753
May 10, 2 AM $ 0.0000999
-0.20%
$ 998,853 $ 820
May 10, 1 AM $ 0.0001
+0.26%
$ 1 million $ 829
May 10, 12 AM $ 0.0001
-0.59%
$ 1 million $ 820
May 9, 11 PM $ 0.000101
+0.09%
$ 1.01 million $ 818
May 9, 10 PM $ 0.000101
+0.48%
$ 1.01 million $ 802
May 9, 9 PM $ 0.0001
+0.02%
$ 1 million $ 774
May 9, 8 PM $ 0.0001
-0.33%
$ 1 million $ 784
May 9, 7 PM $ 0.000101
-0.17%
$ 1.01 million $ 804
May 9, 6 PM $ 0.000101
+0.43%
$ 1.01 million $ 889
May 9, 5 PM $ 0.0001
+0.59%
$ 1 million $ 983
May 9, 4 PM $ 0.0001
+0.08%
$ 1 million $ 1,027
May 9, 3 PM $ 0.0001
-0.58%
$ 1 million $ 1,066
May 9, 2 PM $ 0.000101
+0.33%
$ 1.01 million $ 1,072
May 9, 1 PM $ 0.000101
-0.36%
$ 1.01 million $ 1,084
May 9, 12 PM $ 0.000101
-0.07%
$ 1.01 million $ 1,072
May 9, 11 AM $ 0.000101
-0.50%
$ 1.01 million $ 1,093
May 9, 10 AM $ 0.000101
-0.30%
$ 1.01 million $ 1,140
May 9, 9 AM $ 0.000101
+0.34%
$ 1.01 million $ 1,198
May 9, 8 AM $ 0.000101
-0.27%
$ 1.01 million $ 1,152
May 9, 7 AM $ 0.000101
+0.26%
$ 1.01 million $ 1,163
May 9, 6 AM $ 0.000102
-0.47%
$ 1.02 million $ 1,127
May 9, 5 AM $ 0.000102
+0.12%
$ 1.02 million $ 1,030
May 9, 4 AM $ 0.000103
+0.54%
$ 1.03 million $ 876
May 9, 3 AM $ 0.000102
+0.53%
$ 1.02 million $ 777
May 9, 2 AM $ 0.000101
+0.21%
$ 1.01 million $ 747
May 9, 1 AM $ 0.000101
+0.26%
$ 1.01 million $ 684
May 9, 12 AM $ 0.000101
+0.46%
$ 1 million $ 685
May 8, 11 PM $ 0.000101
-0.52%
$ 1 million $ 696
May 8, 10 PM $ 0.000101
+0.25%
$ 1.01 million $ 694
May 8, 9 PM $ 0.000101
+0.16%
$ 1.01 million $ 693
May 8, 8 PM $ 0.0001
+0.02%
$ 1 million $ 709
May 8, 7 PM $ 0.000101
-0.15%
$ 1.01 million $ 721
May 8, 6 PM $ 0.0001
+0.51%
$ 1 million $ 661
May 8, 5 PM $ 0.0000993
+0.57%
$ 992,859 $ 880
May 8, 4 PM $ 0.0000986
+0.47%
$ 985,255 $ 816
May 8, 3 PM $ 0.0000983
+0.02%
$ 982,642 $ 727
May 8, 2 PM $ 0.0000981
+0.66%
$ 980,439 $ 751
May 8, 1 PM $ 0.0000975
-0.41%
$ 975,119 $ 765
May 8, 12 PM $ 0.0000983
-0.10%
$ 982,751 $ 806
May 8, 11 AM $ 0.0000984
+0.46%
$ 983,748 $ 813