Blaze Historical Data

BLZE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000826
-0.21%
$ 825,524 $ 717
May 12, 11 AM $ 0.0000828
-0.75%
$ 827,617 $ 711
May 12, 10 AM $ 0.0000835
-1.03%
$ 834,907 $ 681
May 12, 9 AM $ 0.0000844
-0.07%
$ 843,838 $ 680
May 12, 8 AM $ 0.0000845
-0.01%
$ 844,461 $ 1,052
May 12, 7 AM $ 0.0000845
+0.29%
$ 844,576 $ 1,118
May 12, 6 AM $ 0.0000842
+0.86%
$ 842,108 $ 1,129
May 12, 5 AM $ 0.0000835
+0.60%
$ 834,896 $ 1,099
May 12, 4 AM $ 0.000083
-0.26%
$ 829,891 $ 1,092
May 12, 3 AM $ 0.0000832
-0.29%
$ 832,023 $ 1,096
May 12, 2 AM $ 0.0000835
-0.73%
$ 834,417 $ 1,105
May 12, 1 AM $ 0.0000841
-0.99%
$ 840,582 $ 1,072
May 12, 12 AM $ 0.0000849
-0.08%
$ 848,965 $ 1,049
May 11, 11 PM $ 0.000085
-0.77%
$ 849,659 $ 1,337
May 11, 10 PM $ 0.0000857
-0.66%
$ 856,281 $ 2,185
May 11, 9 PM $ 0.0000862
+0.21%
$ 861,945 $ 2,028
May 11, 8 PM $ 0.000086
-0.65%
$ 860,166 $ 2,126
May 11, 7 PM $ 0.0000866
+0.51%
$ 865,795 $ 2,271
May 11, 6 PM $ 0.0000862
+0.50%
$ 861,317 $ 3,506
May 11, 5 PM $ 0.0000857
-0.46%
$ 857,070 $ 3,689
May 11, 4 PM $ 0.0000861
+1.11%
$ 860,978 $ 3,807
May 11, 3 PM $ 0.0000852
+0.95%
$ 851,467 $ 3,883
May 11, 2 PM $ 0.0000844
-0.26%
$ 843,462 $ 3,931
May 11, 1 PM $ 0.0000846
-0.70%
$ 845,654 $ 3,928
May 11, 12 PM $ 0.0000852
-0.19%
$ 851,655 $ 3,916
May 11, 11 AM $ 0.0000854
-0.14%
$ 853,309 $ 4,109
May 11, 10 AM $ 0.0000855
-0.19%
$ 854,492 $ 4,119
May 11, 9 AM $ 0.0000856
-2.66%
$ 856,085 $ 3,933
May 11, 8 AM $ 0.0000882
-0.21%
$ 881,301 $ 3,828
May 11, 7 AM $ 0.0000888
-0.27%
$ 887,768 $ 3,851
May 11, 6 AM $ 0.0000891
-1.04%
$ 891,000 $ 3,349
May 11, 5 AM $ 0.0000892
+0.26%
$ 892,000 $ 3,358
May 11, 4 AM $ 0.0000887
+0.02%
$ 886,422 $ 3,337
May 11, 3 AM $ 0.0000889
-0.16%
$ 889,092 $ 3,356
May 11, 2 AM $ 0.0000889
-0.35%
$ 888,476 $ 3,362
May 11, 1 AM $ 0.000089
-0.62%
$ 889,532 $ 3,385
May 11, 12 AM $ 0.0000902
-0.48%
$ 902,125 $ 3,439
May 10, 11 PM $ 0.0000941
-1.65%
$ 940,937 $ 3,354
May 10, 10 PM $ 0.0000952
+0.25%
$ 951,370 $ 2,550
May 10, 9 PM $ 0.0000947
-0.68%
$ 946,829 $ 2,541
May 10, 8 PM $ 0.0000961
+0.04%
$ 960,267 $ 2,497
May 10, 7 PM $ 0.0000981
-2.91%
$ 981,022 $ 2,420
May 10, 6 PM $ 0.000101
-0.39%
$ 1.01 million $ 1,081
May 10, 5 PM $ 0.000101
-0.36%
$ 1.01 million $ 813
May 10, 4 PM $ 0.000101
+0.34%
$ 1.01 million $ 719
May 10, 3 PM $ 0.0000996
+0.31%
$ 995,318 $ 545
May 10, 2 PM $ 0.0000993
+0.33%
$ 993,053 $ 501
May 10, 1 PM $ 0.0000987
+0.12%
$ 986,898 $ 504
May 10, 12 PM $ 0.0000988
-0.91%
$ 987,326 $ 549
May 10, 11 AM $ 0.0000999
-0.24%
$ 998,630 $ 392