Blaze Historical Data

BLZE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000896
+0.29%
$ 895,598 $ 1,770
May 14, 12 PM $ 0.0000891
-0.01%
$ 891,044 $ 1,796
May 14, 11 AM $ 0.0000894
+0.17%
$ 893,525 $ 1,828
May 14, 10 AM $ 0.0000892
-0.22%
$ 892,135 $ 1,927
May 14, 9 AM $ 0.0000895
-0.14%
$ 894,380 $ 4,670
May 14, 8 AM $ 0.0000896
+0.06%
$ 895,622 $ 7,147
May 14, 7 AM $ 0.0000895
+0.04%
$ 895,053 $ 7,177
May 14, 6 AM $ 0.0000895
+0.53%
$ 894,685 $ 7,126
May 14, 5 AM $ 0.000089
+0.19%
$ 889,977 $ 7,099
May 14, 4 AM $ 0.0000889
+0.02%
$ 888,273 $ 7,095
May 14, 3 AM $ 0.0000889
-1.14%
$ 888,269 $ 7,108
May 14, 2 AM $ 0.0000899
+0.30%
$ 898,521 $ 7,052
May 14, 1 AM $ 0.0000896
-0.94%
$ 895,849 $ 7,111
May 14, 12 AM $ 0.0000905
+0.20%
$ 904,382 $ 7,180
May 13, 11 PM $ 0.0000903
-0.06%
$ 902,583 $ 7,185
May 13, 10 PM $ 0.0000903
-2.66%
$ 903,108 $ 7,224
May 13, 9 PM $ 0.0000928
-0.32%
$ 927,812 $ 6,715
May 13, 8 PM $ 0.0000931
-0.16%
$ 930,767 $ 6,723
May 13, 7 PM $ 0.0000933
-0.38%
$ 932,274 $ 6,718
May 13, 6 PM $ 0.0000936
-1.54%
$ 935,855 $ 6,721
May 13, 5 PM $ 0.0000951
+0.10%
$ 950,478 $ 7,466
May 13, 4 PM $ 0.000095
-0.29%
$ 949,576 $ 8,479
May 13, 3 PM $ 0.0000953
-0.64%
$ 952,895 $ 8,494
May 13, 2 PM $ 0.0000959
-0.78%
$ 959,018 $ 8,543
May 13, 1 PM $ 0.0000967
-0.54%
$ 966,876 $ 8,589
May 13, 12 PM $ 0.0000973
-0.83%
$ 972,168 $ 8,671
May 13, 11 AM $ 0.000098
-1.43%
$ 979,808 $ 8,622
May 13, 10 AM $ 0.0000994
-2.22%
$ 994,059 $ 8,864
May 13, 9 AM $ 0.0000706
+0.64%
$ 705,802 $ 1,446
May 13, 8 AM $ 0.0000702
+0.00%
$ 701,344 $ 2,128
May 13, 7 AM $ 0.0000702
-0.31%
$ 701,341 $ 2,149
May 13, 6 AM $ 0.0000704
-0.34%
$ 703,501 $ 2,106
May 13, 5 AM $ 0.0000706
-0.83%
$ 705,888 $ 2,132
May 13, 4 AM $ 0.0000712
+0.17%
$ 711,615 $ 2,138
May 13, 3 AM $ 0.0000711
+0.05%
$ 710,374 $ 2,138
May 13, 2 AM $ 0.000071
+1.18%
$ 710,027 $ 2,140
May 13, 1 AM $ 0.0000701
+1.36%
$ 700,850 $ 2,121
May 13, 12 AM $ 0.0000692
-0.93%
$ 691,449 $ 2,095
May 12, 11 PM $ 0.0000698
-0.64%
$ 697,908 $ 2,094
May 12, 10 PM $ 0.0000704
-0.13%
$ 703,485 $ 2,288
May 12, 9 PM $ 0.0000705
-0.27%
$ 704,402 $ 2,331
May 12, 8 PM $ 0.0000707
+0.11%
$ 706,299 $ 2,340
May 12, 7 PM $ 0.0000706
+0.37%
$ 705,549 $ 2,351
May 12, 6 PM $ 0.0000703
-0.86%
$ 702,980 $ 2,368
May 12, 5 PM $ 0.0000733
-9.82%
$ 732,742 $ 242
May 12, 4 PM $ 0.0000813
-0.25%
$ 812,550 $ 737
May 12, 3 PM $ 0.0000815
-0.43%
$ 814,818 $ 753
May 12, 2 PM $ 0.0000819
-0.29%
$ 818,829 $ 739
May 12, 1 PM $ 0.0000822
-0.50%
$ 821,412 $ 729
May 12, 12 PM $ 0.0000826
-0.21%
$ 825,524 $ 717