Blaze Historical Data

BLZE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000813
+0.19%
$ 812,787 $ 182
May 16, 1 PM $ 0.0000812
-0.27%
$ 811,292 $ 248
May 16, 12 PM $ 0.0000813
+0.09%
$ 812,970 $ 289
May 16, 11 AM $ 0.0000812
+0.09%
$ 811,837 $ 301
May 16, 10 AM $ 0.0000812
-0.75%
$ 811,779 $ 307
May 16, 9 AM $ 0.0000822
-0.43%
$ 821,295 $ 303
May 16, 8 AM $ 0.0000825
-0.16%
$ 825,016 $ 277
May 16, 7 AM $ 0.0000828
-0.66%
$ 827,464 $ 276
May 16, 6 AM $ 0.0000834
-0.45%
$ 833,983 $ 232
May 16, 5 AM $ 0.0000839
-0.06%
$ 838,410 $ 279
May 16, 4 AM $ 0.000084
-0.41%
$ 839,977 $ 316
May 16, 3 AM $ 0.0000844
-0.02%
$ 843,340 $ 320
May 16, 2 AM $ 0.0000844
+0.35%
$ 844,061 $ 333
May 16, 1 AM $ 0.0000842
-0.23%
$ 841,582 $ 420
May 16, 12 AM $ 0.0000843
+0.19%
$ 843,107 $ 426
May 15, 11 PM $ 0.0000842
-0.06%
$ 841,676 $ 435
May 15, 10 PM $ 0.0000842
+0.04%
$ 841,743 $ 437
May 15, 9 PM $ 0.0000842
-0.24%
$ 841,633 $ 449
May 15, 8 PM $ 0.0000846
+0.09%
$ 846,155 $ 464
May 15, 7 PM $ 0.0000846
-0.25%
$ 846,052 $ 884
May 15, 6 PM $ 0.000085
+0.21%
$ 849,631 $ 886
May 15, 5 PM $ 0.0000848
+0.10%
$ 847,445 $ 874
May 15, 4 PM $ 0.0000845
+0.18%
$ 844,495 $ 881
May 15, 3 PM $ 0.0000843
+0.12%
$ 843,120 $ 893
May 15, 2 PM $ 0.0000846
-0.93%
$ 845,722 $ 923
May 15, 1 PM $ 0.0000856
-0.64%
$ 855,267 $ 928
May 15, 12 PM $ 0.0000863
-0.41%
$ 862,670 $ 873
May 15, 11 AM $ 0.0000867
+0.37%
$ 866,744 $ 890
May 15, 10 AM $ 0.0000867
-0.06%
$ 866,720 $ 887
May 15, 9 AM $ 0.0000868
-0.09%
$ 867,327 $ 983
May 15, 8 AM $ 0.000087
-0.01%
$ 869,358 $ 990
May 15, 7 AM $ 0.0000868
+0.06%
$ 867,187 $ 988
May 15, 6 AM $ 0.0000866
-0.14%
$ 865,607 $ 1,065
May 15, 5 AM $ 0.0000867
-0.86%
$ 866,578 $ 1,027
May 15, 4 AM $ 0.0000874
-0.44%
$ 873,615 $ 984
May 15, 3 AM $ 0.0000879
+0.36%
$ 878,859 $ 992
May 15, 2 AM $ 0.0000876
-0.30%
$ 875,647 $ 1,082
May 15, 1 AM $ 0.0000879
-0.11%
$ 879,111 $ 1,084
May 15, 12 AM $ 0.000088
-0.20%
$ 879,289 $ 1,084
May 14, 11 PM $ 0.0000882
-0.19%
$ 881,570 $ 1,079
May 14, 10 PM $ 0.0000884
-0.16%
$ 883,303 $ 1,081
May 14, 9 PM $ 0.0000885
+0.31%
$ 884,706 $ 1,750
May 14, 8 PM $ 0.0000884
-2.75%
$ 883,582 $ 1,760
May 14, 7 PM $ 0.0000909
-0.26%
$ 908,592 $ 1,261
May 14, 6 PM $ 0.0000909
+0.48%
$ 908,870 $ 1,256
May 14, 5 PM $ 0.0000908
-0.17%
$ 907,929 $ 1,817
May 14, 4 PM $ 0.000091
+0.34%
$ 910,009 $ 1,800
May 14, 3 PM $ 0.0000906
+0.80%
$ 905,689 $ 1,804
May 14, 2 PM $ 0.0000892
-0.28%
$ 891,963 $ 1,774
May 14, 1 PM $ 0.0000896
+0.29%
$ 895,598 $ 1,770