Blaze Historical Data

BLZE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0000774
-0.34%
$ 773,305 $ 9,007
May 18, 5 PM $ 0.0000776
-0.52%
$ 775,974 $ 9,055
May 18, 4 PM $ 0.000078
+0.43%
$ 779,998 $ 9,007
May 18, 3 PM $ 0.0000777
+0.00%
$ 776,624 $ 9,013
May 18, 2 PM $ 0.0000777
-0.73%
$ 776,956 $ 9,020
May 18, 1 PM $ 0.0000783
-0.91%
$ 782,698 $ 9,091
May 18, 12 PM $ 0.000079
-2.51%
$ 789,879 $ 9,066
May 18, 11 AM $ 0.0000808
+10.90%
$ 807,765 $ 4,170
May 18, 10 AM $ 0.000072
-0.21%
$ 719,908 $ 3,415
May 18, 9 AM $ 0.0000722
+0.47%
$ 721,404 $ 3,410
May 18, 8 AM $ 0.0000718
-0.10%
$ 718,057 $ 3,411
May 18, 7 AM $ 0.0000719
+0.08%
$ 718,755 $ 3,417
May 18, 6 AM $ 0.0000718
-0.34%
$ 718,195 $ 3,418
May 18, 5 AM $ 0.0000721
-1.01%
$ 720,618 $ 3,429
May 18, 4 AM $ 0.0000728
+0.02%
$ 728,001 $ 3,427
May 18, 3 AM $ 0.0000729
-13.92%
$ 728,840 $ 479
May 18, 2 AM $ 0.0000848
+0.42%
$ 847,699 $ 163
May 18, 1 AM $ 0.0000846
-0.10%
$ 845,800 $ 167
May 18, 12 AM $ 0.0000846
+0.14%
$ 845,856 $ 182
May 17, 11 PM $ 0.0000846
-0.91%
$ 845,893 $ 125
May 17, 10 PM $ 0.0000854
-0.86%
$ 853,645 $ 103
May 17, 9 PM $ 0.000086
+0.35%
$ 859,675 $ 827
May 17, 8 PM $ 0.0000857
+0.43%
$ 856,688 $ 2,192
May 17, 4 PM $ 0.0000854
+0.01%
$ 853,290 $ 2,186
May 17, 3 PM $ 0.0000854
+0.03%
$ 853,187 $ 2,186
May 17, 2 PM $ 0.0000853
-0.21%
$ 852,895 $ 2,188
May 17, 1 PM $ 0.0000855
-0.42%
$ 854,675 $ 2,179
May 17, 12 PM $ 0.0000859
-0.05%
$ 858,280 $ 2,176
May 17, 11 AM $ 0.0000859
-0.13%
$ 858,715 $ 2,173
May 17, 10 AM $ 0.000086
+0.24%
$ 859,802 $ 2,167
May 17, 9 AM $ 0.0000858
+0.00%
$ 857,726 $ 2,179
May 17, 8 AM $ 0.0000858
-0.30%
$ 857,706 $ 2,207
May 17, 7 AM $ 0.0000861
+0.20%
$ 860,307 $ 2,197
May 17, 6 AM $ 0.0000859
-0.09%
$ 858,586 $ 2,244
May 17, 5 AM $ 0.000086
-0.32%
$ 859,392 $ 2,276
May 17, 4 AM $ 0.0000862
+0.29%
$ 862,155 $ 2,270
May 17, 3 AM $ 0.000086
+1.29%
$ 859,632 $ 2,271
May 17, 2 AM $ 0.0000849
-0.59%
$ 848,703 $ 2,247
May 17, 1 AM $ 0.0000854
-0.50%
$ 853,757 $ 1,943
May 17, 12 AM $ 0.0000858
-0.38%
$ 858,066 $ 2,252
May 16, 11 PM $ 0.0000862
-0.33%
$ 861,306 $ 2,252
May 16, 10 PM $ 0.0000864
-4.59%
$ 864,154 $ 2,253
May 16, 9 PM $ 0.0000906
+1.83%
$ 905,738 $ 1,592
May 16, 8 PM $ 0.0000815
+0.03%
$ 814,343 $ 147
May 16, 7 PM $ 0.0000816
-0.22%
$ 815,375 $ 147
May 16, 6 PM $ 0.0000818
-0.09%
$ 817,411 $ 147
May 16, 5 PM $ 0.0000818
+0.14%
$ 817,980 $ 157
May 16, 4 PM $ 0.0000817
+0.04%
$ 816,726 $ 182
May 16, 3 PM $ 0.0000817
+0.16%
$ 816,357 $ 182
May 16, 2 PM $ 0.0000813
+0.19%
$ 812,787 $ 182