Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blaze Historical Data

BLZE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.000895
+17.62%
$8.95 million $11,284
Jul 20, 2024 $0.000761
+11.47%
$7.61 million $3,575
Jul 19, 2024 $0.000683
+7.43%
$6.83 million $475
Jul 18, 2024 $0.000635
+1.90%
$6.35 million $1,979
Jul 17, 2024 $0.00063
-2.38%
$6.3 million $7,192
Jul 16, 2024 $0.000647
-3.99%
$6.47 million $3,513
Jul 15, 2024 $0.00067
+7.10%
$6.7 million $7,704
Jul 14, 2024 $0.000628
+4.73%
$6.28 million $8,500
Jul 13, 2024 $0.0006
-0.60%
$6 million $294
Jul 12, 2024 $0.000604
-0.09%
$6.04 million $799
Jul 11, 2024 $0.000605
-3.51%
$6.05 million $4,584
Jul 10, 2024 $0.000634
+2.11%
$6.34 million $1,092
Jul 9, 2024 $0.000629
-0.50%
$6.29 million $694
Jul 8, 2024 $0.000633
+1.16%
$6.32 million $5,047
Jul 7, 2024 $0.000623
-7.01%
$6.23 million $4,766
Jul 6, 2024 $0.000671
+5.05%
$6.7 million $4,993
Jul 5, 2024 $0.000639
+4.11%
$6.39 million $8,467
Jul 4, 2024 $0.00064
-8.94%
$6.4 million $5,838
Jul 3, 2024 $0.000702
-6.16%
$7.02 million $22,351
Jul 2, 2024 $0.000747
+4.38%
$7.46 million $22,999
Jul 1, 2024 $0.000718
-10.25%
$7.15 million $28,890
Jun 30, 2024 $0.0008
-2.49%
$8 million $14,955
Jun 29, 2024 $0.000821
+6.30%
$8.21 million $15,346
Jun 28, 2024 $0.000783
-9.44%
$7.83 million $14,627
Jun 27, 2024 $0.000859
+13.93%
$8.59 million $16,051
Jun 26, 2024 $0.000751
-5.48%
$7.51 million $17,866
Jun 25, 2024 $0.000794
-0.14%
$7.94 million $14,859
Jun 20, 2024 $0.000696
+0.20%
$-- $49,218
Jun 19, 2024 $0.000693
+6.68%
$6.93 million $49,019
Jun 18, 2024 $0.00065
+0.21%
$6.5 million $67,148
Jun 17, 2024 $0.000648
-1.23%
$6.48 million $67,004
Jun 16, 2024 $0.000656
+0.17%
$6.56 million $67,848
Jun 15, 2024 $0.000655
+0.84%
$6.55 million $67,699
Jun 14, 2024 $0.00065
-5.98%
$6.5 million $67,168
Jun 13, 2024 $0.000693
-10.88%
$6.93 million $66,961
Jun 12, 2024 $0.000777
-6.58%
$7.77 million $40,442
Jun 11, 2024 $0.000834
-5.08%
$8.34 million $20,537
Jun 10, 2024 $0.000877
-3.88%
$8.77 million $17,133
Jun 9, 2024 $0.000913
+21.13%
$9.13 million $73,687
Jun 8, 2024 $0.000753
-3.18%
$7.53 million $29,642
Jun 7, 2024 $0.000778
-1.32%
$7.78 million $31,764
Jun 6, 2024 $0.000788
-0.78%
$7.87 million $44,517
Jun 5, 2024 $0.000792
-7.52%
$7.92 million $40,310
Jun 4, 2024 $0.000856
-4.09%
$8.56 million $54,723
Jun 3, 2024 $0.000893
+4.50%
$8.93 million $57,965
Jun 2, 2024 $0.000853
+13.84%
$8.53 million $76,314
Jun 1, 2024 $0.000758
-9.36%
$7.57 million $114,798
May 31, 2024 $0.000833
-0.99%
$8.33 million $76,543
May 30, 2024 $0.000841
-3.46%
$8.41 million $121,918
May 29, 2024 $0.000873
-15.02%
$8.73 million $67,897