Blaze Historical Data

BLZE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000894
-0.09%
$ 893,925 $ 1,623
May 20, 6 PM $ 0.0000896
-1.24%
$ 895,786 $ 1,496
May 20, 5 PM $ 0.0000907
+0.61%
$ 906,870 $ 1,489
May 20, 4 PM $ 0.0000902
+3.38%
$ 901,269 $ 1,460
May 20, 3 PM $ 0.000087
+0.33%
$ 870,150 $ 857
May 20, 2 PM $ 0.0000867
+0.73%
$ 866,916 $ 813
May 20, 1 PM $ 0.0000861
+2.19%
$ 860,188 $ 768
May 20, 12 PM $ 0.0000842
-0.20%
$ 841,722 $ 274
May 20, 11 AM $ 0.0000844
-0.15%
$ 843,438 $ 282
May 20, 10 AM $ 0.0000845
+0.13%
$ 844,656 $ 323
May 20, 9 AM $ 0.0000844
+0.25%
$ 843,537 $ 321
May 20, 8 AM $ 0.0000841
-0.01%
$ 840,909 $ 318
May 20, 7 AM $ 0.0000841
+0.20%
$ 840,955 $ 329
May 20, 6 AM $ 0.000084
+0.53%
$ 839,288 $ 339
May 20, 5 AM $ 0.0000835
+0.34%
$ 834,846 $ 353
May 20, 4 AM $ 0.0000832
+0.06%
$ 832,004 $ 321
May 20, 3 AM $ 0.0000832
-0.30%
$ 831,476 $ 283
May 20, 2 AM $ 0.0000834
-0.45%
$ 833,991 $ 263
May 20, 1 AM $ 0.0000838
+0.42%
$ 837,721 $ 315
May 20, 12 AM $ 0.0000834
+0.09%
$ 834,188 $ 1,144
May 19, 11 PM $ 0.0000834
+0.26%
$ 833,408 $ 1,124
May 19, 10 PM $ 0.0000832
-0.44%
$ 831,208 $ 1,126
May 19, 9 PM $ 0.0000835
+0.21%
$ 834,863 $ 1,129
May 19, 8 PM $ 0.0000833
+0.10%
$ 833,072 $ 1,206
May 19, 7 PM $ 0.0000833
-0.08%
$ 832,261 $ 1,198
May 19, 6 PM $ 0.0000833
-0.44%
$ 832,930 $ 1,200
May 19, 5 PM $ 0.0000837
+0.22%
$ 836,642 $ 1,203
May 19, 4 PM $ 0.0000834
+0.26%
$ 834,109 $ 1,212
May 19, 3 PM $ 0.0000832
-0.16%
$ 831,946 $ 1,216
May 19, 2 PM $ 0.0000834
-0.69%
$ 833,270 $ 1,233
May 19, 1 PM $ 0.0000839
+0.38%
$ 839,087 $ 1,235
May 19, 12 PM $ 0.0000836
+0.18%
$ 835,863 $ 1,653
May 19, 11 AM $ 0.0000835
-0.21%
$ 834,337 $ 1,786
May 19, 10 AM $ 0.0000836
-0.51%
$ 836,110 $ 7,013
May 19, 9 AM $ 0.0000841
-1.01%
$ 840,381 $ 7,022
May 19, 8 AM $ 0.0000849
-0.15%
$ 848,929 $ 7,035
May 19, 7 AM $ 0.0000851
+0.43%
$ 850,201 $ 7,021
May 19, 6 AM $ 0.0000847
+0.53%
$ 846,287 $ 6,966
May 19, 5 AM $ 0.0000842
-0.31%
$ 841,822 $ 6,936
May 19, 4 AM $ 0.0000845
+0.00%
$ 844,442 $ 6,974
May 19, 3 AM $ 0.0000845
+0.33%
$ 844,421 $ 6,964
May 19, 2 AM $ 0.0000842
-0.16%
$ 841,664 $ 10,454
May 19, 1 AM $ 0.0000844
+8.48%
$ 843,325 $ 8,866
May 19, 12 AM $ 0.0000778
+0.02%
$ 777,408 $ 9,026
May 18, 11 PM $ 0.0000778
-0.35%
$ 777,276 $ 9,073
May 18, 10 PM $ 0.000078
+0.12%
$ 780,014 $ 9,132
May 18, 9 PM $ 0.0000779
-0.96%
$ 779,049 $ 9,096
May 18, 8 PM $ 0.0000787
-0.07%
$ 786,594 $ 9,114
May 18, 7 PM $ 0.0000784
+1.41%
$ 784,193 $ 9,051
May 18, 6 PM $ 0.0000774
-0.34%
$ 773,305 $ 9,007