Blaze Historical Data

BLZE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00135
-11.62%
$ 13.46 million $ 728,539
May 19, 2024 $ 0.00152
+5.14%
$ 15.24 million $ 226,139
May 18, 2024 $ 0.00145
-6.95%
$ 14.49 million $ 61,534
May 17, 2024 $ 0.00156
+6.67%
$ 15.56 million $ 88,379
May 16, 2024 $ 0.00146
+3.08%
$ 14.57 million $ 123,458
May 15, 2024 $ 0.00142
+3.06%
$ 14.16 million $ 38,417
May 14, 2024 $ 0.00137
+0.44%
$ 13.71 million $ 57,317
May 13, 2024 $ 0.00136
-10.24%
$ 13.64 million $ 151,358
May 12, 2024 $ 0.00152
+8.41%
$ 15.19 million $ 156,312
May 11, 2024 $ 0.0014
+2.07%
$ 14.02 million $ 46,168
May 10, 2024 $ 0.00137
-0.24%
$ 13.73 million $ 91,758
May 9, 2024 $ 0.00137
+11.33%
$ 13.74 million $ 112,471
May 8, 2024 $ 0.00123
+0.54%
$ 12.35 million $ 118,147
May 7, 2024 $ 0.00123
-0.84%
$ 12.27 million $ 73,598
May 6, 2024 $ 0.00124
+2.39%
$ 12.38 million $ 66,237
May 5, 2024 $ 0.00121
+1.21%
$ 12.07 million $ 56,136
May 4, 2024 $ 0.00119
-12.37%
$ 11.9 million $ 121,974
May 3, 2024 $ 0.00136
-6.59%
$ 13.61 million $ 191,804
May 2, 2024 $ 0.00145
+8.77%
$ 14.54 million $ 129,583
May 1, 2024 $ 0.00133
+6.54%
$ 13.38 million $ 106,935
Download