Blaze Historical Data

BLZE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000894
+0.08%
$ 893,659 $ 801
May 22, 7 PM $ 0.0000894
-1.17%
$ 893,400 $ 806
May 22, 6 PM $ 0.0000905
-1.08%
$ 904,800 $ 778
May 22, 5 PM $ 0.0000915
-0.04%
$ 914,648 $ 778
May 22, 4 PM $ 0.0000914
+1.41%
$ 914,002 $ 808
May 22, 3 PM $ 0.0000902
+1.53%
$ 901,301 $ 327
May 22, 2 PM $ 0.0000888
-0.66%
$ 887,757 $ 762
May 22, 1 PM $ 0.0000894
-0.03%
$ 893,698 $ 755
May 22, 12 PM $ 0.0000894
+0.53%
$ 893,957 $ 776
May 22, 11 AM $ 0.000089
-0.28%
$ 889,264 $ 781
May 22, 10 AM $ 0.0000892
-0.05%
$ 891,781 $ 781
May 22, 9 AM $ 0.0000893
-0.34%
$ 892,204 $ 798
May 22, 8 AM $ 0.0000896
-0.04%
$ 895,211 $ 829
May 22, 7 AM $ 0.0000896
+0.67%
$ 895,600 $ 792
May 22, 6 AM $ 0.000089
-0.94%
$ 889,612 $ 909
May 22, 5 AM $ 0.0000898
+0.22%
$ 898,058 $ 920
May 22, 4 AM $ 0.0000896
+0.37%
$ 896,122 $ 1,101
May 22, 3 AM $ 0.0000893
-0.32%
$ 892,775 $ 1,099
May 22, 2 AM $ 0.0000896
+0.47%
$ 895,627 $ 1,098
May 22, 1 AM $ 0.0000892
-0.10%
$ 891,399 $ 1,098
May 22, 12 AM $ 0.0000893
-0.30%
$ 892,248 $ 1,168
May 21, 11 PM $ 0.0000895
-0.04%
$ 894,946 $ 1,231
May 21, 10 PM $ 0.0000896
-0.39%
$ 895,317 $ 1,231
May 21, 9 PM $ 0.0000899
+0.30%
$ 898,843 $ 1,221
May 21, 8 PM $ 0.0000896
+0.28%
$ 896,115 $ 1,221
May 21, 7 PM $ 0.0000894
-0.23%
$ 893,646 $ 1,215
May 21, 6 PM $ 0.0000896
-0.27%
$ 895,690 $ 1,358
May 21, 5 PM $ 0.0000898
+1.79%
$ 897,955 $ 1,327
May 21, 4 PM $ 0.0000883
-0.48%
$ 882,198 $ 1,299
May 21, 3 PM $ 0.0000884
-0.15%
$ 883,313 $ 1,860
May 21, 2 PM $ 0.0000884
-0.16%
$ 883,507 $ 1,430
May 21, 1 PM $ 0.0000885
+0.39%
$ 884,870 $ 1,942
May 21, 12 PM $ 0.0000882
+0.44%
$ 881,458 $ 1,943
May 21, 11 AM $ 0.0000878
-0.18%
$ 877,571 $ 1,934
May 21, 10 AM $ 0.0000879
-0.62%
$ 879,160 $ 1,939
May 21, 9 AM $ 0.0000885
-0.36%
$ 884,653 $ 1,942
May 21, 8 AM $ 0.0000888
-0.04%
$ 887,953 $ 1,937
May 21, 7 AM $ 0.0000889
-0.72%
$ 888,266 $ 1,908
May 21, 6 AM $ 0.0000895
-0.36%
$ 894,671 $ 1,795
May 21, 5 AM $ 0.0000898
-0.30%
$ 897,919 $ 1,810
May 21, 4 AM $ 0.0000901
-0.07%
$ 900,660 $ 1,639
May 21, 3 AM $ 0.0000902
-0.07%
$ 901,254 $ 1,678
May 21, 2 AM $ 0.0000902
-0.05%
$ 901,892 $ 1,697
May 21, 1 AM $ 0.0000903
-0.40%
$ 902,333 $ 1,704
May 21, 12 AM $ 0.0000905
+0.91%
$ 904,909 $ 1,703
May 20, 11 PM $ 0.0000897
+0.17%
$ 896,750 $ 1,628
May 20, 10 PM $ 0.0000896
-0.10%
$ 895,253 $ 1,627
May 20, 9 PM $ 0.0000896
+0.35%
$ 896,141 $ 1,628
May 20, 8 PM $ 0.0000895
+0.05%
$ 894,330 $ 1,633
May 20, 7 PM $ 0.0000894
-0.09%
$ 893,925 $ 1,623