Blaze Historical Data

BLZE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000105
-1.30%
$ 1.05 million $ 4,661
May 24, 8 PM $ 0.000106
+0.02%
$ 1.06 million $ 4,650
May 24, 7 PM $ 0.000106
-0.16%
$ 1.06 million $ 4,732
May 24, 6 PM $ 0.000106
-0.29%
$ 1.06 million $ 4,741
May 24, 5 PM $ 0.000107
+0.18%
$ 1.07 million $ 4,751
May 24, 4 PM $ 0.000107
-0.29%
$ 1.07 million $ 4,774
May 24, 3 PM $ 0.000107
+0.58%
$ 1.07 million $ 5,067
May 24, 2 PM $ 0.000106
-1.07%
$ 1.06 million $ 5,082
May 24, 1 PM $ 0.000107
+0.12%
$ 1.07 million $ 5,104
May 24, 12 PM $ 0.000107
-0.24%
$ 1.07 million $ 5,094
May 24, 11 AM $ 0.000108
+0.11%
$ 1.08 million $ 5,088
May 24, 10 AM $ 0.000107
-0.39%
$ 1.07 million $ 5,071
May 24, 9 AM $ 0.000108
+0.47%
$ 1.08 million $ 5,054
May 24, 8 AM $ 0.000107
+3.30%
$ 1.07 million $ 4,255
May 24, 7 AM $ 0.000104
+0.41%
$ 1.04 million $ 4,283
May 24, 6 AM $ 0.000103
+0.38%
$ 1.03 million $ 4,226
May 24, 5 AM $ 0.000103
-0.35%
$ 1.03 million $ 4,216
May 24, 4 AM $ 0.000103
+1.96%
$ 1.03 million $ 4,171
May 24, 3 AM $ 0.000101
+0.16%
$ 1.01 million $ 3,762
May 24, 2 AM $ 0.000101
-3.76%
$ 1.01 million $ 3,696
May 24, 1 AM $ 0.000105
+0.19%
$ 1.05 million $ 3,006
May 24, 12 AM $ 0.000105
+0.05%
$ 1.05 million $ 2,922
May 23, 11 PM $ 0.000105
+14.32%
$ 1.05 million $ 2,264
May 23, 10 PM $ 0.0000919
-0.22%
$ 918,632 $ 551
May 23, 9 PM $ 0.0000921
+1.09%
$ 920,665 $ 552
May 23, 8 PM $ 0.0000909
+0.11%
$ 909,064 $ 523
May 23, 7 PM $ 0.0000907
+0.64%
$ 906,441 $ 482
May 23, 6 PM $ 0.0000901
+0.32%
$ 900,649 $ 517
May 23, 5 PM $ 0.0000898
-0.16%
$ 897,779 $ 529
May 23, 4 PM $ 0.00009
+1.17%
$ 899,192 $ 530
May 23, 3 PM $ 0.0000888
+0.62%
$ 887,634 $ 845
May 23, 2 PM $ 0.0000881
+0.20%
$ 880,242 $ 834
May 23, 1 PM $ 0.0000879
+0.79%
$ 878,508 $ 844
May 23, 12 PM $ 0.0000872
-0.11%
$ 871,582 $ 843
May 23, 11 AM $ 0.0000873
+0.01%
$ 872,518 $ 846
May 23, 10 AM $ 0.0000873
+0.28%
$ 872,473 $ 854
May 23, 9 AM $ 0.000087
-0.02%
$ 870,011 $ 858
May 23, 8 AM $ 0.0000871
-1.23%
$ 870,180 $ 881
May 23, 7 AM $ 0.0000883
-0.13%
$ 882,489 $ 894
May 23, 6 AM $ 0.0000884
+0.02%
$ 883,626 $ 854
May 23, 5 AM $ 0.0000884
-0.38%
$ 883,444 $ 859
May 23, 4 AM $ 0.0000887
-0.68%
$ 886,828 $ 889
May 23, 3 AM $ 0.0000893
+0.11%
$ 892,938 $ 887
May 23, 2 AM $ 0.0000892
-0.14%
$ 891,984 $ 888
May 23, 1 AM $ 0.0000894
+0.88%
$ 893,235 $ 791
May 23, 12 AM $ 0.0000886
-0.49%
$ 885,675 $ 807
May 22, 11 PM $ 0.000089
-0.18%
$ 890,162 $ 798
May 22, 10 PM $ 0.0000892
-0.48%
$ 891,750 $ 812
May 22, 9 PM $ 0.0000896
+0.33%
$ 896,083 $ 802
May 22, 8 PM $ 0.0000894
+0.08%
$ 893,659 $ 801