Blaze Historical Data

BLZE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000326
-3.87%
$ 3.26 million $ 5,932
Aug 30, 2024 $ 0.00034
-5.65%
$ 3.4 million $ 2,332
Aug 29, 2024 $ 0.00036
-3.06%
$ 3.6 million $ 1,899
Aug 28, 2024 $ 0.000372
-5.06%
$ 3.72 million $ 4,899
Aug 27, 2024 $ 0.000392
-12.98%
$ 3.92 million $ 4,841
Aug 26, 2024 $ 0.000451
+5.82%
$ 4.51 million $ 31,019
Aug 25, 2024 $ 0.000427
-6.18%
$ 4.27 million $ 5,596
Aug 24, 2024 $ 0.000455
-3.44%
$ 4.55 million $ 7,343
Aug 23, 2024 $ 0.000471
-5.80%
$ 4.71 million $ 9,622
Aug 22, 2024 $ 0.000501
+0.80%
$ 5.01 million $ 16,498
Aug 21, 2024 $ 0.000496
-1.58%
$ 4.96 million $ 6,053
Aug 20, 2024 $ 0.000505
+0.28%
$ 5.05 million $ 4,859
Aug 19, 2024 $ 0.000503
+0.38%
$ 5.03 million $ 1,731
Aug 18, 2024 $ 0.000503
-2.45%
$ 5.03 million $ 790
Aug 17, 2024 $ 0.000515
+1.51%
$ 5.15 million $ 1,787
Aug 16, 2024 $ 0.000506
+0.00%
$ 5.06 million $ 728
Aug 15, 2024 $ 0.000506
-4.63%
$ 5.06 million $ 541
Aug 14, 2024 $ 0.000531
-5.90%
$ 5.31 million $ 4,670
Aug 13, 2024 $ 0.000566
-2.45%
$ 5.66 million $ 8,944
Aug 12, 2024 $ 0.000579
+2.33%
$ 5.79 million $ 3,070
Aug 11, 2024 $ 0.000566
-8.20%
$ 5.66 million $ 811
Aug 10, 2024 $ 0.000617
+0.84%
$ 6.17 million $ 8,250
Aug 9, 2024 $ 0.000612
-0.56%
$ 6.12 million $ 11,796
Aug 8, 2024 $ 0.000614
+9.10%
$ 6.14 million $ 11,807
Aug 7, 2024 $ 0.000563
-4.11%
$ 5.63 million $ 11,529
Aug 6, 2024 $ 0.000587
+7.86%
$ 5.87 million $ 21,866
Aug 5, 2024 $ 0.000544
-16.98%
$ 5.44 million $ 6,976
Aug 4, 2024 $ 0.000658
-0.45%
$ 6.58 million $ 3,254
Aug 3, 2024 $ 0.000661
-5.39%
$ 6.61 million $ 552
Aug 2, 2024 $ 0.000698
-11.31%
$ 6.98 million $ 1,912
Aug 1, 2024 $ 0.000788
-2.01%
$ 7.88 million $ 2,935
Jul 31, 2024 $ 0.000804
-0.74%
$ 8.04 million $ 1,623
Jul 30, 2024 $ 0.00081
-8.12%
$ 8.1 million $ 1,400
Jul 29, 2024 $ 0.000883
-2.54%
$ 8.83 million $ 3,865
Jul 28, 2024 $ 0.000905
+5.43%
$ 9.05 million $ 2,990
Jul 27, 2024 $ 0.00086
+1.15%
$ 8.6 million $ 2,050
Jul 26, 2024 $ 0.00085
+2.79%
$ 8.5 million $ 2,077
Jul 25, 2024 $ 0.000827
-2.77%
$ 8.27 million $ 10,346
Jul 24, 2024 $ 0.000849
+2.64%
$ 8.49 million $ 7,180
Jul 23, 2024 $ 0.000827
-5.68%
$ 8.27 million $ 5,849
Jul 22, 2024 $ 0.000877
-1.55%
$ 8.77 million $ 7,861
Jul 21, 2024 $ 0.000895
+17.62%
$ 8.95 million $ 11,284
Jul 20, 2024 $ 0.000761
+11.47%
$ 7.61 million $ 3,575
Jul 19, 2024 $ 0.000683
+7.43%
$ 6.83 million $ 475
Jul 18, 2024 $ 0.000635
+1.90%
$ 6.35 million $ 1,979
Jul 17, 2024 $ 0.00063
-2.38%
$ 6.3 million $ 7,192
Jul 16, 2024 $ 0.000647
-3.99%
$ 6.47 million $ 3,513
Jul 15, 2024 $ 0.00067
+7.10%
$ 6.7 million $ 7,704
Jul 14, 2024 $ 0.000628
+4.73%
$ 6.28 million $ 8,500
Jul 13, 2024 $ 0.0006
-0.60%
$ 6 million $ 294