Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blaze Historical Data

BLZE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.000463
-6.99%
$4.63 million $321
Feb 14, 2025 $0.000498
+8.01%
$4.98 million $900
Feb 13, 2025 $0.000475
-6.80%
$4.75 million $261
Feb 12, 2025 $0.000509
-1.15%
$5.09 million $345
Feb 11, 2025 $0.000515
-6.80%
$5.15 million $2,206
Feb 10, 2025 $0.000547
-3.08%
$5.47 million $5,533
Feb 9, 2025 $0.000554
-0.99%
$5.54 million $1,150
Feb 8, 2025 $0.000559
+5.72%
$5.59 million $1,061
Feb 7, 2025 $0.000529
+0.20%
$5.29 million $3,022
Feb 6, 2025 $0.000538
-1.82%
$5.38 million $861
Feb 5, 2025 $0.000549
-3.66%
$5.49 million $666
Feb 4, 2025 $0.00057
-6.52%
$5.7 million $2,042
Feb 3, 2025 $0.000609
+5.98%
$6.09 million $62,518
Feb 2, 2025 $0.00057
+23.01%
$5.7 million $12,706
Feb 1, 2025 $0.00046
+6.12%
$4.6 million $1,796
Jan 31, 2025 $0.000434
-6.04%
$4.34 million $1,047
Jan 30, 2025 $0.000463
+4.04%
$4.63 million $829
Jan 29, 2025 $0.00045
+93.12%
$4.5 million $63,085
Jan 28, 2025 $0.000226
-32.82%
$2.26 million $51,572
Jan 27, 2025 $0.000324
-24.93%
$3.24 million $86,384
Jan 26, 2025 $0.000432
-6.60%
$4.32 million $19,815
Jan 25, 2025 $0.000464
+0.06%
$4.63 million $12,886
Jan 24, 2025 $0.000467
-1.44%
$4.67 million $9,498
Jan 23, 2025 $0.000472
-7.63%
$4.72 million $2,323
Jan 22, 2025 $0.000511
+7.88%
$5.11 million $1,106
Jan 21, 2025 $0.000472
+18.08%
$4.72 million $8,630
Jan 20, 2025 $0.0004
-1.79%
$4 million $891
Jan 19, 2025 $0.000455
-3.02%
$4.54 million $1,427
Dec 25, 2024 $0.000604
-0.92%
$6.04 million $620
Dec 20, 2024 $0.000517
+0.00%
$-- $1,924
Nov 29, 2024 $0.000518
+0.00%
$-- $1,291
Nov 23, 2024 $0.000483
-1.39%
$-- $73
Nov 18, 2024 $0.000467
-0.29%
$-- $132,287
Nov 15, 2024 $0.000399
-0.69%
$-- $3,455
Nov 14, 2024 $0.000399
-2.22%
$3.99 million $2,705
Nov 13, 2024 $0.000408
-9.44%
$4.08 million $2,426
Nov 12, 2024 $0.000451
-7.31%
$4.51 million $1,252
Nov 11, 2024 $0.000487
+7.43%
$4.87 million $1,992
Nov 10, 2024 $0.000453
+0.24%
$4.53 million $16,466
Nov 9, 2024 $0.000452
-1.04%
$4.52 million $1,711
Nov 8, 2024 $0.000454
+2.54%
$4.54 million $5,019
Nov 7, 2024 $0.000445
+1.07%
$4.45 million $1,074
Nov 6, 2024 $0.00044
+5.92%
$4.4 million $3,971
Nov 5, 2024 $0.000415
-1.52%
$4.15 million $807
Nov 4, 2024 $0.000829
-0.27%
$-- $733
Nov 3, 2024 $0.000823
-13.23%
$8.23 million $1,635
Nov 2, 2024 $0.00094
+145.38%
$9.4 million $3,449
Nov 1, 2024 $0.000384
-2.38%
$3.84 million $926
Oct 31, 2024 $0.000395
-0.58%
$3.95 million $11,383
Oct 30, 2024 $0.000396
-6.98%
$3.96 million $12,506