Blaze Historical Data

BLZE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000107
-0.43%
$ 1.07 million $ 893
May 26, 9 PM $ 0.000107
+0.17%
$ 1.07 million $ 898
May 26, 8 PM $ 0.000107
+0.01%
$ 1.07 million $ 919
May 26, 7 PM $ 0.000107
-0.34%
$ 1.07 million $ 910
May 26, 6 PM $ 0.000107
+0.05%
$ 1.07 million $ 903
May 26, 5 PM $ 0.000107
-0.93%
$ 1.07 million $ 913
May 26, 4 PM $ 0.000108
-0.44%
$ 1.08 million $ 1,677
May 26, 3 PM $ 0.000109
-1.94%
$ 1.09 million $ 1,632
May 26, 2 PM $ 0.000111
+0.51%
$ 1.11 million $ 1,563
May 26, 1 PM $ 0.00011
+0.04%
$ 1.1 million $ 1,572
May 26, 12 PM $ 0.00011
-0.35%
$ 1.1 million $ 1,571
May 26, 11 AM $ 0.000111
-0.33%
$ 1.11 million $ 1,577
May 26, 10 AM $ 0.000111
+1.31%
$ 1.11 million $ 1,556
May 26, 9 AM $ 0.00011
+1.93%
$ 1.09 million $ 1,466
May 26, 8 AM $ 0.000107
-0.17%
$ 1.07 million $ 1,245
May 26, 7 AM $ 0.000108
-0.43%
$ 1.08 million $ 1,249
May 26, 6 AM $ 0.000108
-0.09%
$ 1.08 million $ 1,259
May 26, 5 AM $ 0.000108
+0.38%
$ 1.08 million $ 1,265
May 26, 4 AM $ 0.000108
+0.42%
$ 1.08 million $ 1,265
May 26, 3 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,266
May 26, 2 AM $ 0.000107
+0.00%
$ 1.07 million $ 1,285
May 26, 1 AM $ 0.000107
-0.43%
$ 1.07 million $ 1,279
May 26, 12 AM $ 0.000108
-0.62%
$ 1.08 million $ 1,257
May 25, 11 PM $ 0.000109
-1.31%
$ 1.08 million $ 1,254
May 25, 10 PM $ 0.00011
-0.06%
$ 1.1 million $ 1,022
May 25, 9 PM $ 0.00011
-0.11%
$ 1.1 million $ 1,013
May 25, 8 PM $ 0.00011
-0.18%
$ 1.1 million $ 1,023
May 25, 7 PM $ 0.00011
-0.45%
$ 1.1 million $ 1,021
May 25, 6 PM $ 0.000111
-0.03%
$ 1.11 million $ 1,021
May 25, 5 PM $ 0.000111
+3.29%
$ 1.11 million $ 1,027
May 25, 4 PM $ 0.000108
-0.01%
$ 1.08 million $ 214
May 25, 3 PM $ 0.000108
+0.21%
$ 1.08 million $ 208
May 25, 2 PM $ 0.000107
+0.47%
$ 1.07 million $ 283
May 25, 1 PM $ 0.000107
-0.03%
$ 1.07 million $ 274
May 25, 12 PM $ 0.000107
+0.04%
$ 1.07 million $ 289
May 25, 11 AM $ 0.000107
+0.04%
$ 1.07 million $ 287
May 25, 10 AM $ 0.000107
-0.12%
$ 1.07 million $ 299
May 25, 9 AM $ 0.000107
+0.15%
$ 1.07 million $ 321
May 25, 8 AM $ 0.000107
-0.29%
$ 1.07 million $ 945
May 25, 7 AM $ 0.000107
+0.35%
$ 1.07 million $ 958
May 25, 6 AM $ 0.000107
-0.06%
$ 1.07 million $ 962
May 25, 5 AM $ 0.000107
+0.61%
$ 1.07 million $ 962
May 25, 4 AM $ 0.000106
+0.36%
$ 1.06 million $ 963
May 25, 3 AM $ 0.000106
-0.65%
$ 1.06 million $ 1,371
May 25, 2 AM $ 0.000107
+0.31%
$ 1.07 million $ 1,421
May 25, 1 AM $ 0.000106
-0.04%
$ 1.06 million $ 2,210
May 25, 12 AM $ 0.000106
+0.38%
$ 1.06 million $ 2,303
May 24, 11 PM $ 0.000106
+0.24%
$ 1.06 million $ 2,602
May 24, 10 PM $ 0.000106
+0.66%
$ 1.06 million $ 4,635
May 24, 9 PM $ 0.000105
-1.30%
$ 1.05 million $ 4,661