Blaze Historical Data

BLZE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000439
+4.31%
$ 4.39 million $ 2,268
Oct 19, 2024 $ 0.000421
+14.00%
$ 4.21 million $ 9,665
Oct 18, 2024 $ 0.000369
+6.08%
$ 3.69 million $ 8,534
Oct 17, 2024 $ 0.000348
-2.05%
$ 3.48 million $ 863
Oct 16, 2024 $ 0.000354
-7.27%
$ 3.54 million $ 1,801
Oct 15, 2024 $ 0.000382
-2.32%
$ 3.82 million $ 903
Oct 14, 2024 $ 0.000391
+8.11%
$ 3.91 million $ 6,461
Oct 13, 2024 $ 0.000361
-2.08%
$ 3.61 million $ 6,505
Oct 12, 2024 $ 0.000369
-1.35%
$ 3.69 million $ 2,257
Oct 11, 2024 $ 0.000374
-7.31%
$ 3.74 million $ 8,659
Oct 10, 2024 $ 0.000404
-1.99%
$ 4.04 million $ 1,398
Oct 9, 2024 $ 0.000412
-2.82%
$ 4.12 million $ 148
Oct 8, 2024 $ 0.000424
-2.18%
$ 4.24 million $ 6,446
Oct 7, 2024 $ 0.000434
+12.89%
$ 4.34 million $ 4,655
Oct 6, 2024 $ 0.000384
-0.36%
$ 3.84 million $ 93
Oct 5, 2024 $ 0.000387
+0.40%
$ -- $ 785
Oct 4, 2024 $ 0.000385
+0.10%
$ 3.85 million $ 751
Oct 3, 2024 $ 0.000384
-2.44%
$ 3.84 million $ 1,957
Oct 2, 2024 $ 0.000393
-0.76%
$ 3.93 million $ 497
Oct 1, 2024 $ 0.000406
+3.48%
$ 4.06 million $ 395
Sep 30, 2024 $ 0.000392
-2.71%
$ 3.92 million $ 3,675
Sep 29, 2024 $ 0.000402
+9.66%
$ 4.02 million $ 3,931
Sep 28, 2024 $ 0.000367
+2.34%
$ 3.67 million $ 90
Sep 27, 2024 $ 0.000359
-5.53%
$ 3.59 million $ 739
Sep 26, 2024 $ 0.000382
+7.80%
$ 3.82 million $ 1,438
Sep 25, 2024 $ 0.000362
+0.00%
$ 3.62 million $ 238
Sep 24, 2024 $ 0.000362
-3.23%
$ 3.62 million $ 272
Sep 23, 2024 $ 0.000374
+1.64%
$ 3.74 million $ 1,952
Sep 22, 2024 $ 0.000368
-1.49%
$ 3.68 million $ 1,657
Sep 21, 2024 $ 0.000374
+0.18%
$ 3.74 million $ 396
Sep 20, 2024 $ 0.000375
+2.83%
$ 3.75 million $ 3,999
Sep 19, 2024 $ 0.000365
+8.01%
$ 3.65 million $ 2,690
Sep 18, 2024 $ 0.000339
+2.33%
$ 3.39 million $ 2,599
Sep 17, 2024 $ 0.000331
-1.62%
$ 3.31 million $ 1,383
Sep 16, 2024 $ 0.000336
-1.85%
$ 3.36 million $ 17,688
Sep 15, 2024 $ 0.000343
+11.33%
$ 3.43 million $ 3,152
Sep 14, 2024 $ 0.000308
-3.46%
$ 3.08 million $ 3,051
Sep 13, 2024 $ 0.000319
-0.22%
$ 3.19 million $ 2,460
Sep 12, 2024 $ 0.000319
+2.27%
$ 3.19 million $ 19,175
Sep 11, 2024 $ 0.000312
-3.38%
$ 3.12 million $ 6,284
Sep 10, 2024 $ 0.000323
-2.08%
$ 3.23 million $ 1,163
Sep 9, 2024 $ 0.00033
+3.94%
$ 3.3 million $ 16,077
Sep 8, 2024 $ 0.000317
+10.81%
$ 3.17 million $ 7,837
Sep 7, 2024 $ 0.000286
-4.13%
$ 2.86 million $ 9,209
Sep 6, 2024 $ 0.000298
-3.82%
$ 2.98 million $ 6,232
Sep 5, 2024 $ 0.00031
-5.47%
$ 3.1 million $ 7,416
Sep 4, 2024 $ 0.000328
+15.49%
$ 3.28 million $ 10,385
Sep 3, 2024 $ 0.000285
-6.90%
$ 2.85 million $ 3,310
Sep 2, 2024 $ 0.000306
+0.11%
$ 3.06 million $ 421
Sep 1, 2024 $ 0.000306
-6.35%
$ 3.06 million $ 3,360