Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blaze Historical Data

BLZE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.000358
+1.24%
$3.58 million $1,784
May 20, 2025 $0.000354
+2.98%
$3.54 million $1,775
May 19, 2025 $0.000344
+2.34%
$3.44 million $1,747
May 18, 2025 $0.000335
+0.47%
$3.35 million $1,710
May 17, 2025 $0.000334
+1.89%
$3.34 million $1,703
May 16, 2025 $0.000328
+0.40%
$3.27 million $1,681
May 15, 2025 $0.000326
-4.90%
$3.26 million $1,667
May 14, 2025 $0.000343
-1.26%
$3.43 million $1,722
May 13, 2025 $0.000349
+2.69%
$3.49 million $1,759
May 12, 2025 $0.000337
-2.57%
$3.37 million $1,723
May 11, 2025 $0.000345
-3.45%
$3.45 million $1,756
May 10, 2025 $0.000352
+2.15%
$3.52 million $1,782
May 9, 2025 $0.000351
+6.26%
$3.51 million $1,681
May 8, 2025 $0.000328
+6.76%
$3.28 million $1,674
May 7, 2025 $0.000303
-2.22%
$3.03 million $1,974
May 6, 2025 $0.000306
+0.13%
$3.06 million $1,606
May 5, 2025 $0.000308
+4.40%
$3.08 million $1,580
May 4, 2025 $0.000295
-1.19%
$2.95 million $1,578
May 3, 2025 $0.0003
-1.96%
$3 million $1,576
May 2, 2025 $0.000305
-1.94%
$3.05 million $1,603
May 1, 2025 $0.000309
-3.15%
$3.09 million $1,608
Apr 30, 2025 $0.000293
+7.69%
$2.93 million $1,675
Apr 29, 2025 $0.000301
+12.62%
$3.01 million $1,832
Apr 28, 2025 $0.000267
+1.07%
$2.67 million $3,842
Apr 27, 2025 $0.000263
-2.98%
$2.63 million $1,658
Apr 26, 2025 $0.000269
-0.33%
$2.69 million $3,535
Apr 25, 2025 $0.00027
-3.33%
$2.7 million $3,526
Apr 24, 2025 $0.000278
+3.09%
$2.78 million $2,193
Apr 21, 2025 $0.000278
-0.95%
$2.78 million $2,157
Apr 17, 2025 $0.00028
+0.00%
$-- $286
Apr 14, 2025 $0.000272
+2.30%
$2.72 million $1,632
Apr 10, 2025 $0.000253
+0.00%
$-- $534
Apr 7, 2025 $0.000185
-0.02%
$1.85 million $5,884
Apr 3, 2025 $0.000233
+0.00%
$-- $674
Mar 31, 2025 $0.000243
+1.30%
$2.43 million $1,516
Mar 27, 2025 $0.000288
+0.00%
$-- $272
Mar 24, 2025 $0.000283
+0.64%
$2.83 million $9,938
Mar 20, 2025 $0.000264
+0.00%
$-- $442
Mar 17, 2025 $0.00026
+0.70%
$2.6 million $2,667
Mar 13, 2025 $0.000263
+0.00%
$-- $304
Mar 10, 2025 $0.000316
+2.19%
$3.16 million $3,874
Mar 6, 2025 $0.000349
+0.00%
$-- $313
Mar 3, 2025 $0.000338
+1.30%
$3.38 million $8,722
Feb 27, 2025 $0.000346
+0.00%
$-- $480
Feb 24, 2025 $0.000371
-0.24%
$3.71 million $4,888
Feb 20, 2025 $0.000379
+3.16%
$-- $154
Feb 19, 2025 $0.000368
+5.89%
$3.68 million $1,385
Feb 18, 2025 $0.000347
-11.70%
$3.47 million $1,210
Feb 17, 2025 $0.000393
-8.76%
$3.93 million $9,234
Feb 16, 2025 $0.000431
-6.91%
$4.31 million $272