Blaze Historical Data

BLZE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000106
+0.07%
$ 1.06 million $ 370
May 28, 10 PM $ 0.000106
-0.35%
$ 1.06 million $ 372
May 28, 9 PM $ 0.000106
+0.05%
$ 1.06 million $ 401
May 28, 8 PM $ 0.000106
+0.06%
$ 1.06 million $ 394
May 28, 7 PM $ 0.000106
-0.18%
$ 1.06 million $ 395
May 28, 6 PM $ 0.000106
+0.13%
$ 1.06 million $ 418
May 28, 5 PM $ 0.000106
+0.74%
$ 1.06 million $ 993
May 28, 4 PM $ 0.000105
+0.31%
$ 1.05 million $ 959
May 28, 3 PM $ 0.000105
+0.37%
$ 1.04 million $ 963
May 28, 2 PM $ 0.000104
-0.10%
$ 1.04 million $ 1,013
May 28, 1 PM $ 0.000104
+0.01%
$ 1.04 million $ 1,001
May 28, 12 PM $ 0.000104
+0.31%
$ 1.04 million $ 998
May 28, 11 AM $ 0.000104
-0.58%
$ 1.04 million $ 1,000
May 28, 10 AM $ 0.000105
-0.03%
$ 1.05 million $ 1,007
May 28, 9 AM $ 0.000105
-0.11%
$ 1.05 million $ 1,007
May 28, 8 AM $ 0.000105
-0.07%
$ 1.05 million $ 1,009
May 28, 7 AM $ 0.000105
+0.22%
$ 1.05 million $ 1,002
May 28, 6 AM $ 0.000105
-0.27%
$ 1.05 million $ 960
May 28, 5 AM $ 0.000105
+0.15%
$ 1.05 million $ 944
May 28, 4 AM $ 0.000106
-0.40%
$ 1.06 million $ 975
May 28, 3 AM $ 0.000107
+0.06%
$ 1.07 million $ 1,150
May 28, 2 AM $ 0.000107
-0.01%
$ 1.07 million $ 1,104
May 28, 1 AM $ 0.000108
-0.04%
$ 1.08 million $ 1,100
May 28, 12 AM $ 0.000108
+0.15%
$ 1.08 million $ 1,077
May 27, 11 PM $ 0.000108
-0.29%
$ 1.08 million $ 1,073
May 27, 10 PM $ 0.000108
-0.95%
$ 1.08 million $ 1,072
May 27, 9 PM $ 0.000109
-0.35%
$ 1.09 million $ 1,060
May 27, 8 PM $ 0.00011
-0.16%
$ 1.1 million $ 1,051
May 27, 7 PM $ 0.00011
+0.31%
$ 1.1 million $ 1,059
May 27, 6 PM $ 0.000109
+2.95%
$ 1.09 million $ 1,046
May 27, 5 PM $ 0.000106
-0.39%
$ 1.06 million $ 421
May 27, 4 PM $ 0.000107
-0.25%
$ 1.07 million $ 503
May 27, 3 PM $ 0.000107
+0.81%
$ 1.07 million $ 524
May 27, 2 PM $ 0.000106
+1.21%
$ 1.06 million $ 559
May 27, 1 PM $ 0.000106
-0.60%
$ 1.06 million $ 562
May 27, 12 PM $ 0.000107
+0.29%
$ 1.06 million $ 566
May 27, 11 AM $ 0.000106
+0.10%
$ 1.06 million $ 577
May 27, 10 AM $ 0.000106
+0.12%
$ 1.06 million $ 576
May 27, 9 AM $ 0.000106
-0.43%
$ 1.06 million $ 672
May 27, 8 AM $ 0.000106
+0.20%
$ 1.06 million $ 864
May 27, 7 AM $ 0.000106
+0.01%
$ 1.06 million $ 860
May 27, 6 AM $ 0.000106
+0.36%
$ 1.06 million $ 865
May 27, 5 AM $ 0.000106
+0.14%
$ 1.06 million $ 856
May 27, 4 AM $ 0.000106
-0.74%
$ 1.06 million $ 818
May 27, 3 AM $ 0.000107
+0.15%
$ 1.07 million $ 580
May 27, 2 AM $ 0.000107
-0.32%
$ 1.07 million $ 578
May 27, 1 AM $ 0.000107
-0.02%
$ 1.07 million $ 594
May 27, 12 AM $ 0.000107
+0.25%
$ 1.07 million $ 623
May 26, 11 PM $ 0.000107
+0.18%
$ 1.07 million $ 632
May 26, 10 PM $ 0.000107
-0.43%
$ 1.07 million $ 893