Blaze Historical Data

BLZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000091
+0.00%
$ 910,010 $ 1,278
Yesterday $ 0.0000904
+4.03%
$ 903,605 $ 1,225
Jun 14, 2026 $ 0.0000869
-12.57%
$ 868,574 $ 67,016
Jun 13, 2026 $ 0.0000994
+4.33%
$ 993,431 $ 2,149
Jun 12, 2026 $ 0.0000953
-6.98%
$ 952,167 $ 3,516
Jun 11, 2026 $ 0.000102
+4.61%
$ 1.02 million $ 514
Jun 10, 2026 $ 0.0000979
-0.45%
$ 978,512 $ 2,194
Jun 9, 2026 $ 0.0000983
-3.99%
$ 982,913 $ 393
Jun 8, 2026 $ 0.000102
+89.60%
$ 1.02 million $ 2 million
Jun 7, 2026 $ 0.000054
+2.00%
$ 539,497 $ 280
Jun 6, 2026 $ 0.0000529
-1.59%
$ 528,917 $ 224
Jun 5, 2026 $ 0.0000538
+16.69%
$ 537,455 $ 9,131
Jun 4, 2026 $ 0.0000461
-17.37%
$ 460,592 $ 2,717
Jun 3, 2026 $ 0.0000925
-0.09%
$ 925,126 $ 1,128
Jun 2, 2026 $ 0.0000929
-8.43%
$ 928,867 $ 718
Jun 1, 2026 $ 0.000102
-2.24%
$ 1.01 million $ 518
May 31, 2026 $ 0.000104
+0.73%
$ 1.04 million $ 136
May 30, 2026 $ 0.000103
+0.42%
$ 1.03 million $ 145
May 29, 2026 $ 0.000103
-2.62%
$ 1.03 million $ 666
May 28, 2026 $ 0.000106
-1.22%
$ 1.06 million $ 370
May 27, 2026 $ 0.000108
+0.88%
$ 1.08 million $ 1,073
May 26, 2026 $ 0.000107
-1.64%
$ 1.07 million $ 632
May 25, 2026 $ 0.000109
+2.49%
$ 1.08 million $ 1,254
May 24, 2026 $ 0.000106
+0.84%
$ 1.06 million $ 2,602
May 23, 2026 $ 0.000105
+18.00%
$ 1.05 million $ 2,264
May 22, 2026 $ 0.000089
-0.53%
$ 890,162 $ 798
May 21, 2026 $ 0.0000895
-0.20%
$ 894,946 $ 1,231
May 20, 2026 $ 0.0000897
+7.60%
$ 896,750 $ 1,628
May 19, 2026 $ 0.0000834
+7.22%
$ 833,408 $ 1,124
May 18, 2026 $ 0.0000778
-7.98%
$ 777,276 $ 9,073
May 17, 2026 $ 0.0000846
-1.79%
$ 845,893 $ 125
May 16, 2026 $ 0.0000862
+2.35%
$ 861,306 $ 2,252
May 15, 2026 $ 0.0000842
-4.47%
$ 841,676 $ 435
May 14, 2026 $ 0.0000882
-2.33%
$ 881,570 $ 1,079
May 13, 2026 $ 0.0000903
+29.33%
$ 902,583 $ 7,185
May 12, 2026 $ 0.0000698
-17.86%
$ 697,908 $ 2,094
May 11, 2026 $ 0.000085
-6.26%
$ 849,659 $ 1,337
May 10, 2026 $ 0.0000941
-6.50%
$ 940,937 $ 3,354
May 9, 2026 $ 0.000101
+0.75%
$ 1.01 million $ 818
May 8, 2026 $ 0.000101
+3.18%
$ 1 million $ 696
May 7, 2026 $ 0.0000973
-2.34%
$ 972,903 $ 812
May 6, 2026 $ 0.0000996
+1.75%
$ 995,254 $ 808
May 5, 2026 $ 0.0000984
+1.40%
$ 983,418 $ 521
May 4, 2026 $ 0.0000972
+0.21%
$ 971,852 $ 401
May 3, 2026 $ 0.0000973
+0.47%
$ 973,131 $ 293
May 2, 2026 $ 0.0000969
-0.53%
$ 968,539 $ 461
May 1, 2026 $ 0.0000973
-1.39%
$ 972,890 $ 1,037
Apr 30, 2026 $ 0.0000985
-0.78%
$ 984,310 $ 361
Apr 29, 2026 $ 0.0000992
-1.22%
$ 991,252 $ 638
Apr 28, 2026 $ 0.0001
+1.83%
$ 1 million $ 827
Download