Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.00496
+0.40%
$2.09 billion $147,880
Jun 20, 7 AM $0.00494
-0.20%
$2.08 billion $148,108
Jun 20, 6 AM $0.00493
+5.12%
$2.07 billion $149,448
Jun 20, 5 AM $0.00471
+0.00%
$1.98 billion $144,369
Jun 20, 4 AM $0.0047
-0.42%
$1.98 billion $142,871
Jun 20, 3 AM $0.00471
+0.21%
$1.98 billion $141,985
Jun 20, 2 AM $0.00472
+0.21%
$1.99 billion $141,960
Jun 20, 1 AM $0.00471
+0.00%
$1.98 billion $141,436
Jun 20, 12 AM $0.00471
+0.43%
$1.98 billion $142,024
Jun 19, 11 PM $0.00471
+0.00%
$1.98 billion $140,745
Jun 19, 10 PM $0.00469
-0.42%
$1.97 billion $140,926
Jun 19, 9 PM $0.00472
+0.64%
$1.99 billion $143,120
Jun 19, 8 PM $0.00469
-0.21%
$1.97 billion $139,739
Jun 19, 7 PM $0.00469
+0.43%
$1.97 billion $139,990
Jun 19, 6 PM $0.00468
+0.00%
$1.97 billion $137,584
Jun 19, 5 PM $0.00468
+0.65%
$1.97 billion $138,339
Jun 19, 4 PM $0.00465
-0.85%
$1.96 billion $138,291
Jun 19, 3 PM $0.00466
-0.21%
$1.96 billion $139,289
Jun 19, 2 PM $0.00467
-0.85%
$1.97 billion $137,188
Jun 19, 1 PM $0.00471
+0.21%
$1.98 billion $139,043
Jun 19, 12 PM $0.00467
-0.43%
$1.97 billion $137,601
Jun 19, 6 AM $0.00495
+0.41%
$2.08 billion $144,041
Jun 19, 5 AM $0.00493
-0.20%
$2.07 billion $141,871
Jun 19, 4 AM $0.00494
+0.41%
$2.08 billion $142,871
Jun 19, 3 AM $0.00492
-0.40%
$2.07 billion $143,168
Jun 19, 2 AM $0.00495
+0.20%
$2.08 billion $139,025
Jun 19, 1 AM $0.00495
+0.61%
$2.08 billion $135,919
Jun 19, 12 AM $0.00493
-0.40%
$2.07 billion $134,387
Jun 18, 11 PM $0.00494
+0.20%
$2.08 billion $135,625
Jun 18, 10 PM $0.00494
+0.41%
$2.08 billion $135,626
Jun 18, 9 PM $0.00495
+0.20%
$2.08 billion $135,834
Jun 18, 8 PM $0.00493
-1.00%
$2.07 billion $136,535
Jun 18, 7 PM $0.00495
+4.43%
$2.08 billion $138,254
Jun 18, 6 PM $0.00474
+0.85%
$1.99 billion $131,228
Jun 18, 5 PM $0.00471
+0.00%
$1.98 billion $128,952
Jun 18, 4 PM $0.0047
-4.47%
$1.98 billion $122,925
Jun 18, 3 PM $0.00493
+0.00%
$2.07 billion $128,760
Jun 18, 2 PM $0.00493
-0.40%
$2.07 billion $129,060
Jun 18, 1 PM $0.00495
+0.61%
$2.08 billion $128,721
Jun 18, 12 PM $0.00492
-0.20%
$2.07 billion $127,009
Jun 18, 11 AM $0.00491
-0.41%
$2.07 billion $124,319
Jun 18, 10 AM $0.00495
+0.81%
$2.08 billion $120,276
Jun 18, 9 AM $0.00495
+0.61%
$2.08 billion $121,138
Jun 18, 8 AM $0.00492
-0.20%
$2.07 billion $121,469
Jun 18, 7 AM $0.00495
+0.20%
$2.08 billion $120,355
Jun 18, 6 AM $0.00492
-0.61%
$2.07 billion $120,998
Jun 18, 5 AM $0.00491
-0.20%
$2.07 billion $120,704
Jun 18, 4 AM $0.00491
-2.39%
$2.07 billion $121,599
Jun 18, 3 AM $0.00503
+0.60%
$2.12 billion $124,406
Jun 18, 2 AM $0.005
+0.81%
$2.1 billion $127,496