Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.00512
+0.20%
$2.15 billion $148,347
Jun 24, 11 AM $0.00513
+0.00%
$2.16 billion $149,067
Jun 24, 10 AM $0.00513
+0.79%
$2.16 billion $151,232
Jun 24, 9 AM $0.0051
-0.58%
$2.15 billion $149,303
Jun 24, 8 AM $0.00509
-0.39%
$2.14 billion $147,379
Jun 24, 7 AM $0.00509
-0.20%
$2.14 billion $147,369
Jun 24, 6 AM $0.0051
-0.20%
$2.15 billion $146,385
Jun 24, 5 AM $0.00509
+0.39%
$2.14 billion $146,502
Jun 24, 4 AM $0.00512
+0.39%
$2.15 billion $144,303
Jun 24, 3 AM $0.00512
+0.99%
$2.15 billion $142,360
Jun 24, 2 AM $0.00512
+0.00%
$2.15 billion $141,529
Jun 24, 1 AM $0.0051
+0.20%
$2.15 billion $142,212
Jun 24, 12 AM $0.00512
+0.39%
$2.15 billion $141,741
Jun 23, 11 PM $0.00511
-0.39%
$2.15 billion $141,347
Jun 23, 10 PM $0.00511
+0.20%
$2.15 billion $141,843
Jun 23, 9 PM $0.0051
+0.20%
$2.15 billion $139,435
Jun 23, 8 PM $0.00511
+0.79%
$2.15 billion $137,009
Jun 23, 7 PM $0.00507
-1.17%
$2.13 billion $137,475
Jun 23, 6 PM $0.00509
+0.39%
$2.14 billion $138,531
Jun 23, 5 PM $0.00507
+0.00%
$2.13 billion $137,600
Jun 23, 4 PM $0.00508
-0.20%
$2.14 billion $136,380
Jun 23, 3 PM $0.00513
+0.39%
$2.16 billion $138,109
Jun 23, 2 PM $0.00508
+0.00%
$2.14 billion $140,632
Jun 23, 1 PM $0.00512
+0.00%
$2.15 billion $139,693
Jun 23, 12 PM $0.00511
+0.20%
$2.15 billion $141,652
Jun 23, 11 AM $0.00513
+0.39%
$2.16 billion $141,835
Jun 23, 10 AM $0.0051
-1.35%
$2.15 billion $142,033
Jun 23, 9 AM $0.00518
+0.58%
$2.18 billion $144,443
Jun 23, 8 AM $0.00515
+0.19%
$2.17 billion $146,217
Jun 23, 7 AM $0.00514
+0.19%
$2.16 billion $145,359
Jun 23, 6 AM $0.00518
+0.78%
$2.18 billion $138,814
Jun 23, 5 AM $0.00515
-0.39%
$2.17 billion $134,490
Jun 23, 4 AM $0.00517
-0.39%
$2.18 billion $128,945
Jun 23, 3 AM $0.00519
+0.19%
$2.18 billion $130,044
Jun 23, 2 AM $0.00518
+0.00%
$2.18 billion $130,020
Jun 23, 1 AM $0.00518
-0.38%
$2.18 billion $130,587
Jun 23, 12 AM $0.0052
-0.19%
$2.19 billion $132,904
Jun 22, 11 PM $0.00521
+0.19%
$2.19 billion $133,925
Jun 22, 10 PM $0.00521
+0.00%
$2.19 billion $132,888
Jun 22, 9 PM $0.0052
+0.19%
$2.19 billion $133,519
Jun 22, 8 PM $0.00519
-0.19%
$2.18 billion $132,400
Jun 22, 7 PM $0.00519
-0.38%
$2.18 billion $132,878
Jun 22, 6 PM $0.00521
+0.00%
$2.19 billion $133,244
Jun 22, 5 PM $0.00521
+0.00%
$2.19 billion $132,253
Jun 22, 4 PM $0.00521
+0.39%
$2.19 billion $131,677
Jun 22, 3 PM $0.00519
+0.00%
$2.18 billion $128,743
Jun 22, 2 PM $0.0052
+0.00%
$2.19 billion $126,756
Jun 22, 1 PM $0.0052
+0.19%
$2.19 billion $128,262
Jun 22, 12 PM $0.0052
+0.00%
$2.19 billion $127,278
Jun 22, 11 AM $0.00519
-0.38%
$2.18 billion $124,778