Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0051
-0.58%
$2.15 billion $145,849
Jun 26, 1 PM $0.00508
-0.97%
$2.14 billion $147,423
Jun 26, 12 PM $0.00508
-0.20%
$2.14 billion $147,991
Jun 26, 11 AM $0.00511
-0.39%
$2.15 billion $149,827
Jun 26, 10 AM $0.00511
+0.00%
$2.15 billion $150,954
Jun 26, 9 AM $0.0051
+0.00%
$2.15 billion $149,888
Jun 26, 8 AM $0.00507
-0.20%
$2.13 billion $151,714
Jun 26, 7 AM $0.00509
-0.59%
$2.14 billion $151,451
Jun 26, 6 AM $0.0051
+0.20%
$2.15 billion $152,713
Jun 26, 5 AM $0.00511
+0.00%
$2.15 billion $152,759
Jun 26, 4 AM $0.00507
-0.39%
$2.13 billion $151,012
Jun 26, 3 AM $0.00508
-0.20%
$2.14 billion $151,199
Jun 26, 2 AM $0.00507
-0.78%
$2.13 billion $150,265
Jun 26, 1 AM $0.00511
+0.79%
$2.15 billion $150,210
Jun 26, 12 AM $0.00511
+0.59%
$2.15 billion $147,790
Jun 25, 11 PM $0.0051
+0.59%
$2.15 billion $149,780
Jun 25, 10 PM $0.00509
+0.20%
$2.14 billion $150,535
Jun 25, 9 PM $0.00512
+0.20%
$2.15 billion $150,750
Jun 25, 8 PM $0.00511
+0.79%
$2.15 billion $150,784
Jun 25, 7 PM $0.00513
+0.20%
$2.16 billion $150,800
Jun 25, 6 PM $0.00513
+0.20%
$2.16 billion $152,036
Jun 25, 5 PM $0.00513
+0.39%
$2.16 billion $154,821
Jun 25, 4 PM $0.00513
+0.20%
$2.16 billion $154,693
Jun 25, 3 PM $0.00511
-0.20%
$2.15 billion $156,323
Jun 25, 2 PM $0.00512
+0.00%
$2.15 billion $156,870
Jun 25, 1 PM $0.00512
+0.20%
$2.15 billion $154,441
Jun 25, 12 PM $0.00513
+0.00%
$2.16 billion $154,492
Jun 25, 11 AM $0.0051
-0.20%
$2.15 billion $154,853
Jun 25, 10 AM $0.00509
+0.00%
$2.14 billion $153,611
Jun 25, 9 AM $0.00508
-0.20%
$2.14 billion $154,791
Jun 25, 8 AM $0.00507
-0.20%
$2.13 billion $154,895
Jun 25, 7 AM $0.0051
-0.39%
$2.15 billion $153,676
Jun 25, 6 AM $0.00513
+1.18%
$2.16 billion $154,520
Jun 25, 5 AM $0.00512
+0.20%
$2.15 billion $152,424
Jun 25, 4 AM $0.00511
+0.79%
$2.15 billion $154,453
Jun 25, 3 AM $0.00509
-0.20%
$2.14 billion $153,286
Jun 25, 2 AM $0.00513
+0.00%
$2.16 billion $155,583
Jun 25, 1 AM $0.0051
-0.20%
$2.15 billion $156,451
Jun 25, 12 AM $0.0051
+0.00%
$2.15 billion $155,047
Jun 24, 11 PM $0.00512
+0.79%
$2.15 billion $153,679
Jun 24, 10 PM $0.00512
-0.19%
$2.15 billion $152,508
Jun 24, 9 PM $0.00513
+0.20%
$2.16 billion $154,895
Jun 24, 8 PM $0.00507
-1.17%
$2.13 billion $155,615
Jun 24, 7 PM $0.0051
+0.39%
$2.15 billion $154,830
Jun 24, 6 PM $0.00509
+0.39%
$2.14 billion $152,799
Jun 24, 5 PM $0.00507
-0.39%
$2.13 billion $149,877
Jun 24, 4 PM $0.00513
+0.00%
$2.16 billion $151,187
Jun 24, 3 PM $0.00509
-0.39%
$2.14 billion $150,523
Jun 24, 2 PM $0.00508
-0.20%
$2.14 billion $147,884
Jun 24, 1 PM $0.00509
-0.59%
$2.14 billion $147,211