Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.00665
+0.76%
$2.8 billion $150,795
Apr 1, 10 PM $0.0066
-0.60%
$2.78 billion $150,654
Apr 1, 9 PM $0.00664
-0.15%
$2.79 billion $148,541
Apr 1, 8 PM $0.0066
-0.15%
$2.78 billion $149,448
Apr 1, 7 PM $0.00666
+0.76%
$2.8 billion $146,651
Apr 1, 6 PM $0.00662
+0.15%
$2.78 billion $147,967
Apr 1, 5 PM $0.00661
-0.15%
$2.78 billion $148,756
Apr 1, 4 PM $0.00664
-0.30%
$2.79 billion $149,284
Apr 1, 3 PM $0.00663
-0.15%
$2.79 billion $150,757
Apr 1, 2 PM $0.00661
+0.00%
$2.78 billion $150,708
Apr 1, 1 PM $0.00661
+0.15%
$2.78 billion $149,440
Apr 1, 12 PM $0.00665
+0.61%
$2.8 billion $148,218
Apr 1, 11 AM $0.00661
+0.00%
$2.78 billion $150,408
Apr 1, 10 AM $0.00662
-0.30%
$2.78 billion $150,958
Apr 1, 9 AM $0.00664
+0.45%
$2.79 billion $150,311
Apr 1, 8 AM $0.0066
+0.00%
$2.78 billion $149,133
Apr 1, 7 AM $0.00664
+0.30%
$2.79 billion $150,247
Apr 1, 6 AM $0.00665
+0.15%
$2.8 billion $149,442
Apr 1, 5 AM $0.00665
+0.61%
$2.8 billion $149,433
Apr 1, 4 AM $0.00661
-0.60%
$2.78 billion $149,068
Apr 1, 3 AM $0.00661
-0.45%
$2.78 billion $151,053
Apr 1, 2 AM $0.00662
-0.60%
$2.78 billion $151,081
Apr 1, 1 AM $0.00666
+0.30%
$2.8 billion $148,657
Apr 1, 12 AM $0.0066
-0.30%
$2.78 billion $149,530
Download