Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.00578
-0.52%
$2.43 billion $136,886
Apr 4, 6 AM $0.00582
-0.51%
$2.45 billion $136,953
Apr 4, 5 AM $0.00585
+1.21%
$2.46 billion $138,554
Apr 4, 4 AM $0.00576
+0.35%
$2.42 billion $137,221
Apr 4, 3 AM $0.00581
+1.04%
$2.44 billion $136,247
Apr 4, 2 AM $0.00577
+0.35%
$2.43 billion $137,789
Apr 4, 1 AM $0.00585
+0.34%
$2.46 billion $137,662
Apr 4, 12 AM $0.00581
+1.22%
$2.44 billion $140,704
Apr 3, 11 PM $0.00582
-0.34%
$2.45 billion $140,409
Apr 3, 10 PM $0.00582
+1.04%
$2.45 billion $143,752
Apr 3, 9 PM $0.00581
-0.68%
$2.44 billion $143,203
Apr 3, 8 PM $0.00574
-1.54%
$2.41 billion $145,933
Apr 3, 7 PM $0.00581
-0.68%
$2.44 billion $147,814
Apr 3, 6 PM $0.00612
+1.49%
$2.57 billion $154,032
Apr 3, 5 PM $0.00604
-0.33%
$2.54 billion $151,175
Apr 3, 4 PM $0.00598
+0.00%
$2.51 billion $152,940
Apr 3, 3 PM $0.00598
-1.16%
$2.51 billion $154,510
Apr 3, 2 PM $0.006
+4.35%
$2.52 billion $157,813
Apr 3, 1 PM $0.00586
-2.01%
$2.46 billion $144,196
Apr 3, 12 PM $0.00596
+0.17%
$2.51 billion $144,718
Apr 3, 11 AM $0.00589
-0.67%
$2.48 billion $142,124
Apr 3, 10 AM $0.0059
-1.01%
$2.48 billion $142,076
Apr 3, 9 AM $0.00588
+4.63%
$2.47 billion $144,860
Apr 3, 8 AM $0.00561
-0.53%
$2.36 billion $137,477
Apr 3, 7 AM $0.0057
+1.24%
$2.4 billion $138,172
Apr 3, 6 AM $0.0057
+0.00%
$2.4 billion $135,830
Apr 3, 5 AM $0.0057
+4.78%
$2.4 billion $135,599
Apr 3, 4 AM $0.00564
+0.00%
$2.37 billion $131,701
Apr 3, 2 AM $0.00543
+0.18%
$2.28 billion $124,131
Apr 3, 1 AM $0.00538
-0.74%
$2.26 billion $125,199
Apr 3, 12 AM $0.0054
-0.18%
$2.27 billion $122,813
Apr 2, 11 PM $0.00543
+1.12%
$2.28 billion $122,436
Apr 2, 10 PM $0.00539
+0.00%
$2.27 billion $121,299
Apr 2, 9 PM $0.00538
-0.74%
$2.26 billion $121,481
Apr 2, 8 PM $0.00536
-1.11%
$2.25 billion $120,254
Apr 2, 7 PM $0.00544
+0.37%
$2.29 billion $119,766
Apr 2, 6 PM $0.00541
-0.37%
$2.28 billion $118,727
Apr 2, 12 PM $0.00666
+0.45%
$2.8 billion $152,191
Apr 2, 11 AM $0.00665
+0.30%
$2.8 billion $153,068
Apr 2, 10 AM $0.00664
+0.15%
$2.79 billion $153,581
Apr 2, 9 AM $0.00661
-0.45%
$2.78 billion $152,094
Apr 2, 8 AM $0.0066
+0.00%
$2.78 billion $151,212
Apr 2, 7 AM $0.00663
+0.00%
$2.79 billion $148,376
Apr 2, 6 AM $0.00666
+0.91%
$2.8 billion $150,025
Apr 2, 5 AM $0.00661
-0.30%
$2.78 billion $147,991
Apr 2, 4 AM $0.0066
-0.60%
$2.78 billion $148,648
Apr 2, 3 AM $0.00666
+0.00%
$2.8 billion $148,728
Apr 2, 2 AM $0.00662
+0.15%
$2.78 billion $149,959
Apr 2, 1 AM $0.00665
+0.45%
$2.8 billion $151,409
Apr 2, 12 AM $0.00666
+0.76%
$2.8 billion $151,157