Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.00567
+0.18%
$2.38 billion $148,025
Apr 6, 8 AM $0.00567
-0.70%
$2.38 billion $147,818
Apr 6, 7 AM $0.00572
-0.35%
$2.41 billion $150,242
Apr 6, 6 AM $0.00564
-0.88%
$2.37 billion $153,175
Apr 6, 5 AM $0.0057
+0.00%
$2.4 billion $150,764
Apr 6, 4 AM $0.00564
-0.53%
$2.37 billion $152,163
Apr 6, 3 AM $0.00563
+0.36%
$2.37 billion $153,545
Apr 6, 2 AM $0.00567
+0.35%
$2.38 billion $151,002
Apr 6, 1 AM $0.00573
+0.53%
$2.41 billion $151,098
Apr 6, 12 AM $0.00572
+1.60%
$2.41 billion $155,143
Apr 5, 11 PM $0.00574
+1.41%
$2.41 billion $153,607
Apr 5, 10 PM $0.00564
-1.74%
$2.37 billion $154,428
Apr 5, 9 PM $0.00561
-0.18%
$2.36 billion $155,494
Apr 5, 8 PM $0.00571
+0.71%
$2.4 billion $151,762
Apr 5, 7 PM $0.00567
-0.87%
$2.38 billion $152,415
Apr 5, 6 PM $0.00572
-0.17%
$2.41 billion $152,929
Apr 5, 5 PM $0.00573
+1.06%
$2.41 billion $155,373
Apr 5, 4 PM $0.00566
+0.35%
$2.38 billion $154,328
Apr 5, 3 PM $0.00566
-1.22%
$2.38 billion $155,902
Apr 5, 2 PM $0.00574
+1.95%
$2.41 billion $156,795
Apr 5, 1 PM $0.00571
+1.42%
$2.4 billion $151,755
Apr 5, 12 PM $0.00561
-1.23%
$2.36 billion $152,415
Apr 5, 11 AM $0.00571
-0.35%
$2.4 billion $152,822
Apr 5, 10 AM $0.00565
+0.00%
$2.38 billion $152,617
Apr 5, 9 AM $0.00561
-1.23%
$2.36 billion $150,143
Apr 5, 8 AM $0.00564
-0.35%
$2.37 billion $150,343
Apr 5, 7 AM $0.00567
-0.35%
$2.38 billion $149,767
Apr 5, 6 AM $0.00571
+0.00%
$2.4 billion $149,112
Apr 5, 5 AM $0.00566
+0.18%
$2.38 billion $149,629
Apr 5, 4 AM $0.00562
-2.09%
$2.36 billion $146,466
Apr 5, 3 AM $0.00565
+0.53%
$2.38 billion $147,388
Apr 5, 2 AM $0.0057
+1.42%
$2.4 billion $142,917
Apr 5, 1 AM $0.00562
-1.40%
$2.36 billion $143,051
Apr 5, 12 AM $0.00574
+2.14%
$2.41 billion $144,786
Apr 4, 11 PM $0.00568
+1.25%
$2.39 billion $141,379
Apr 4, 10 PM $0.00566
+0.71%
$2.38 billion $140,018
Apr 4, 9 PM $0.00569
-0.35%
$2.39 billion $143,844
Apr 4, 8 PM $0.0057
-0.70%
$2.4 billion $142,597
Apr 4, 7 PM $0.00574
+0.00%
$2.41 billion $143,000
Apr 4, 6 PM $0.0057
+0.88%
$2.4 billion $142,657
Apr 4, 5 PM $0.00564
+0.36%
$2.37 billion $137,891
Apr 4, 4 PM $0.00551
-0.36%
$2.32 billion $135,389
Apr 4, 3 PM $0.00549
-0.54%
$2.31 billion $129,957
Apr 4, 2 PM $0.00554
+2.03%
$2.33 billion $131,381
Apr 4, 1 PM $0.00544
+0.00%
$2.29 billion $128,224
Apr 4, 12 PM $0.00544
-1.27%
$2.29 billion $127,740
Apr 4, 11 AM $0.00548
-4.70%
$2.3 billion $129,562
Apr 4, 10 AM $0.00583
+0.52%
$2.45 billion $134,925
Apr 4, 9 AM $0.00579
-0.34%
$2.43 billion $134,150
Apr 4, 8 AM $0.00584
+0.34%
$2.46 billion $135,115