Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.000184
+2.26%
$-- $158,034
Feb 26, 2021 $0.00018
+2.92%
$-- $237,613
Feb 25, 2021 $0.000174
-6.18%
$-- $311,391
Feb 24, 2021 $0.000186
+5.57%
$-- $353,568
Feb 23, 2021 $0.000178
-9.37%
$-- $325,991
Feb 22, 2021 $0.000196
-28.35%
$-- $412,767
Feb 21, 2021 $0.000274
+69.92%
$-- $664,828
Feb 20, 2021 $0.000161
-3.10%
$-- $282,301
Feb 19, 2021 $0.000167
-5.09%
$-- $225,482
Feb 18, 2021 $0.000176
-3.99%
$-- $142,920
Feb 17, 2021 $0.000183
+4.68%
$-- $167,812
Feb 16, 2021 $0.000175
+0.52%
$-- $117,731
Feb 15, 2021 $0.000174
-1.85%
$-- $156,757
Feb 14, 2021 $0.000177
+3.93%
$-- $190,232
Feb 13, 2021 $0.00017
-2.88%
$-- $162,155
Feb 12, 2021 $0.000175
+0.89%
$-- $132,773
Feb 11, 2021 $0.000174
-0.16%
$-- $136,883
Feb 10, 2021 $0.000174
+12.45%
$-- $139,641
Feb 9, 2021 $0.000155
+3.38%
$-- $129,667
Feb 8, 2021 $0.00015
-4.37%
$-- $130,709
Feb 7, 2021 $0.000157
-1.07%
$-- $143,434
Feb 6, 2021 $0.000159
-4.47%
$-- $177,827
Feb 5, 2021 $0.000166
-2.25%
$-- $138,938
Feb 4, 2021 $0.00017
+5.42%
$-- $153,297
Feb 3, 2021 $0.000161
+2.56%
$-- $184,006
Feb 2, 2021 $0.000157
+9.52%
$-- $202,303
Feb 1, 2021 $0.000143
+48.43%
$-- $91,438
Jan 30, 2021 $0.0000903
-8.72%
$-- $70,401
Jan 29, 2021 $0.0000986
-29.71%
$-- $97,659
Jan 28, 2021 $0.00014
+15.04%
$-- $121,087
Jan 27, 2021 $0.000123
+4.22%
$-- $90,351
Jan 26, 2021 $0.000118
-14.96%
$-- $77,982
Jan 24, 2021 $0.000148
-9.02%
$-- $167,258
Jan 23, 2021 $0.000162
+10.66%
$-- $145,326
Jan 22, 2021 $0.000146
-9.01%
$-- $133,975
Jan 21, 2021 $0.000161
-7.64%
$-- $117,523
Jan 20, 2021 $0.000174
+2.44%
$-- $140,439
Jan 19, 2021 $0.00017
-4.70%
$-- $125,451
Jan 18, 2021 $0.000178
-3.75%
$-- $150,378
Jan 17, 2021 $0.000185
+3.74%
$-- $185,029
Jan 16, 2021 $0.000179
+5.48%
$-- $185,867
Jan 15, 2021 $0.00017
+9.31%
$-- $137,047
Jan 14, 2021 $0.000155
-10.36%
$-- $218,829
Jan 13, 2021 $0.000174
+10.46%
$-- $217,832
Jan 12, 2021 $0.000158
-5.90%
$-- $125,119
Jan 11, 2021 $0.000168
+9.58%
$-- $298,550
Jan 10, 2021 $0.000153
-8.72%
$-- $193,622
Jan 9, 2021 $0.000168
-5.42%
$-- $161,665
Jan 8, 2021 $0.000178
-5.10%
$-- $136,550
Jan 7, 2021 $0.000187
+0.31%
$-- $209,027