Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.00453
-0.44%
$1.91 billion $146,089
Apr 22, 7 PM $0.00455
+0.44%
$1.91 billion $144,820
Apr 22, 6 PM $0.00455
-0.44%
$1.91 billion $144,746
Apr 22, 5 PM $0.00458
+1.33%
$1.93 billion $144,353
Apr 22, 4 PM $0.00457
+0.66%
$1.92 billion $143,380
Apr 22, 3 PM $0.00453
+0.00%
$1.91 billion $142,744
Apr 22, 2 PM $0.00453
-1.09%
$1.91 billion $143,721
Apr 22, 1 PM $0.00452
+0.00%
$1.9 billion $146,970
Apr 22, 12 PM $0.00455
+0.66%
$1.91 billion $144,115
Apr 22, 11 AM $0.00456
-0.22%
$1.92 billion $142,745
Apr 22, 10 AM $0.00458
+0.00%
$1.93 billion $141,997
Apr 22, 9 AM $0.00452
-1.31%
$1.9 billion $142,968
Apr 22, 8 AM $0.00454
-0.22%
$1.91 billion $143,918
Apr 22, 7 AM $0.00452
-0.88%
$1.9 billion $141,290
Apr 22, 6 AM $0.00453
+0.00%
$1.91 billion $141,014
Apr 22, 5 AM $0.00457
-0.22%
$1.92 billion $140,184
Apr 22, 4 AM $0.00455
-0.44%
$1.91 billion $141,930
Apr 22, 3 AM $0.00458
-0.22%
$1.93 billion $141,976
Apr 22, 2 AM $0.00456
+0.44%
$1.92 billion $137,256
Apr 22, 1 AM $0.00459
+1.32%
$1.93 billion $138,734
Apr 22, 12 AM $0.00452
-1.09%
$1.9 billion $140,842
Apr 21, 11 PM $0.00456
-0.44%
$1.92 billion $142,813
Apr 21, 10 PM $0.00456
+0.00%
$1.92 billion $143,159
Apr 21, 9 PM $0.00457
+0.66%
$1.92 billion $143,907
Apr 21, 8 PM $0.00453
+0.00%
$1.91 billion $142,745
Apr 21, 7 PM $0.00454
-0.22%
$1.91 billion $141,542
Apr 21, 6 PM $0.00456
-0.65%
$1.92 billion $142,311
Apr 21, 5 PM $0.00454
-0.87%
$1.91 billion $144,155
Apr 21, 4 PM $0.00458
+0.44%
$1.93 billion $143,958
Apr 21, 3 PM $0.00453
-0.88%
$1.91 billion $144,163
Apr 21, 2 PM $0.00458
+0.88%
$1.93 billion $141,904
Apr 21, 1 PM $0.00454
-0.66%
$1.91 billion $140,059
Apr 21, 12 PM $0.00452
-1.09%
$1.9 billion $140,072
Apr 21, 11 AM $0.00458
+0.66%
$1.93 billion $140,687
Apr 21, 10 AM $0.00456
+0.44%
$1.92 billion $140,453
Apr 21, 9 AM $0.00459
+1.32%
$1.93 billion $137,282
Apr 21, 8 AM $0.00452
-0.44%
$1.9 billion $135,089
Apr 21, 7 AM $0.00452
-1.09%
$1.9 billion $133,954
Apr 21, 6 AM $0.00457
+0.88%
$1.92 billion $132,986
Apr 21, 5 AM $0.00459
+0.00%
$1.93 billion $130,947
Apr 21, 4 AM $0.00455
+0.44%
$1.91 billion $132,618
Apr 20, 10 PM $0.0053
-0.19%
$2.23 billion $144,439
Apr 20, 9 PM $0.00532
+0.19%
$2.24 billion $145,567
Apr 20, 8 PM $0.0053
-0.56%
$2.23 billion $145,369
Apr 20, 7 PM $0.00528
-0.75%
$2.22 billion $146,987
Apr 20, 6 PM $0.00533
+0.38%
$2.24 billion $147,886
Apr 20, 5 PM $0.00527
-1.13%
$2.22 billion $147,398
Apr 20, 4 PM $0.00531
+0.57%
$2.23 billion $147,053
Apr 20, 3 PM $0.00528
-0.56%
$2.22 billion $144,946
Apr 20, 2 PM $0.00531
-0.38%
$2.23 billion $147,148