Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.000256
+2.02%
$2.43 million $964,550
Feb 15, 2022 $0.00025
+3.79%
$2.38 million $881,259
Feb 14, 2022 $0.000241
-2.64%
$2.29 million $794,375
Feb 13, 2022 $0.000248
-1.71%
$2.36 million $511,825
Feb 12, 2022 $0.000253
+1.80%
$2.41 million $255,702
Feb 11, 2022 $0.000244
-2.94%
$2.32 million $782,486
Feb 10, 2022 $0.000253
-7.13%
$2.4 million $755,963
Feb 9, 2022 $0.000272
-1.93%
$2.58 million $351,637
Feb 8, 2022 $0.000278
-1.17%
$2.63 million $595,302
Feb 7, 2022 $0.000281
+8.08%
$2.67 million $17,486
Feb 6, 2022 $0.00026
+1.97%
$2.47 million $18,736
Feb 5, 2022 $0.000255
+2.19%
$2.42 million $10,386
Feb 4, 2022 $0.000249
+16.64%
$2.37 million $18,561
Feb 3, 2022 $0.000214
-1.85%
$2.03 million $54,513
Feb 2, 2022 $0.000218
-6.01%
$2.07 million $11,361
Feb 1, 2022 $0.000232
-3.35%
$2.2 million $15,852
Jan 31, 2022 $0.000243
+0.39%
$2.3 million $25,935
Jan 30, 2022 $0.000242
-20.62%
$2.29 million $19,789
Jan 29, 2022 $0.000304
+48.62%
$2.89 million $34,692
Jan 28, 2022 $0.000205
-1.49%
$1.94 million $34,313
Jan 27, 2022 $0.000208
+0.61%
$1.97 million $45,477
Jan 26, 2022 $0.000207
+5.86%
$1.96 million $28,144
Jan 25, 2022 $0.000195
-0.17%
$1.85 million $26,944
Jan 24, 2022 $0.000195
-5.06%
$1.86 million $30,176
Jan 23, 2022 $0.000206
-5.28%
$1.95 million $18,715
Jan 22, 2022 $0.000221
-6.55%
$2.09 million $25,480
Jan 21, 2022 $0.000236
-19.10%
$2.24 million $34,476
Jan 20, 2022 $0.000292
+4.65%
$2.77 million $19,041
Jan 19, 2022 $0.000279
-13.60%
$2.65 million $30,615
Jan 18, 2022 $0.000323
+1.36%
$3.06 million $27,380
Jan 17, 2022 $0.000318
-0.95%
$3.02 million $11,132
Jan 16, 2022 $0.000321
-6.64%
$3.05 million $13,517
Jan 15, 2022 $0.000344
+1.75%
$3.27 million $21,274
Jan 14, 2022 $0.000338
+12.61%
$3.21 million $68,943
Jan 13, 2022 $0.0003
-3.67%
$2.85 million $46,648
Jan 12, 2022 $0.000312
+4.26%
$2.96 million $15,382
Jan 11, 2022 $0.000299
+6.29%
$2.84 million $11,111
Jan 10, 2022 $0.000281
-4.39%
$2.67 million $21,542
Jan 9, 2022 $0.000294
+1.50%
$2.79 million $18,475
Jan 8, 2022 $0.00029
+3.01%
$2.75 million $16,493
Jan 7, 2022 $0.000282
-6.95%
$2.67 million $12,775
Jan 6, 2022 $0.000303
-4.67%
$2.87 million $9,206
Jan 5, 2022 $0.000317
+13.12%
$3.01 million $29,108
Jan 4, 2022 $0.000281
-5.17%
$-- $22,819
Jan 3, 2022 $0.000296
-3.66%
$-- $18,774
Jan 2, 2022 $0.000309
-8.30%
$-- $11,587
Jan 1, 2022 $0.00034
+0.94%
$-- $12,063
Dec 31, 2021 $0.000337
-1.35%
$-- $11,380
Dec 30, 2021 $0.000342
-5.96%
$-- $20,598
Dec 29, 2021 $0.000364
-7.30%
$-- $19,848