Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00507
-0.39%
$2.13 billion $143,486
Jul 3, 9 AM $0.00509
+0.99%
$2.14 billion $142,117
Jul 3, 8 AM $0.00506
-0.20%
$2.13 billion $139,348
Jul 3, 7 AM $0.00504
-1.95%
$2.12 billion $140,272
Jul 3, 6 AM $0.00512
+0.20%
$2.16 billion $144,008
Jul 3, 5 AM $0.00511
-0.58%
$2.15 billion $142,302
Jul 3, 4 AM $0.00511
-0.20%
$2.15 billion $144,358
Jul 3, 3 AM $0.0051
+0.00%
$2.15 billion $142,605
Jul 3, 2 AM $0.0051
+0.00%
$2.15 billion $142,197
Jul 3, 1 AM $0.00513
-0.19%
$2.16 billion $142,040
Jul 3, 12 AM $0.00513
+0.00%
$2.16 billion $140,626
Jul 2, 11 PM $0.00513
+0.59%
$2.16 billion $138,805
Jul 2, 10 PM $0.00511
-0.39%
$2.15 billion $137,576
Jul 2, 9 PM $0.0051
+0.00%
$2.15 billion $138,130
Jul 2, 8 PM $0.00511
+0.00%
$2.15 billion $139,468
Jul 2, 7 PM $0.00512
+0.39%
$2.16 billion $140,537
Jul 2, 6 PM $0.00514
+0.00%
$2.16 billion $140,025
Jul 2, 5 PM $0.0051
-0.58%
$2.15 billion $141,443
Jul 2, 4 PM $0.00513
+0.59%
$2.16 billion $140,139
Jul 2, 3 PM $0.00514
+0.00%
$2.16 billion $138,341
Jul 2, 2 PM $0.0051
-0.58%
$2.15 billion $138,730
Jul 2, 1 PM $0.0051
-0.58%
$2.15 billion $137,231
Jul 2, 12 PM $0.0051
-0.78%
$2.15 billion $138,916
Jul 2, 11 AM $0.00514
+0.00%
$2.16 billion $139,643
Jul 2, 10 AM $0.00511
-0.58%
$2.15 billion $138,496
Jul 2, 9 AM $0.00512
+0.39%
$2.16 billion $139,654
Jul 2, 8 AM $0.00511
-0.39%
$2.15 billion $137,810
Jul 2, 7 AM $0.00511
+0.00%
$2.15 billion $139,647
Jul 2, 6 AM $0.0051
-0.78%
$2.15 billion $138,018
Jul 2, 5 AM $0.00511
+0.00%
$2.15 billion $140,716
Jul 2, 4 AM $0.00513
+0.39%
$2.16 billion $139,125
Jul 2, 3 AM $0.00514
+0.78%
$2.16 billion $139,844
Jul 2, 2 AM $0.00512
+0.39%
$2.16 billion $140,444
Jul 2, 1 AM $0.00514
+0.59%
$2.16 billion $142,318
Jul 2, 12 AM $0.00514
+0.19%
$2.16 billion $143,135
Jul 1, 11 PM $0.00513
+0.20%
$2.16 billion $143,743
Jul 1, 10 PM $0.0051
-0.20%
$2.15 billion $143,177
Jul 1, 9 PM $0.00513
+0.59%
$2.16 billion $142,525
Jul 1, 8 PM $0.00514
+0.19%
$2.16 billion $141,222
Jul 1, 7 PM $0.00513
-0.19%
$2.16 billion $143,236
Jul 1, 6 PM $0.00511
-0.58%
$2.15 billion $143,206
Jul 1, 5 PM $0.00513
-0.19%
$2.16 billion $144,044
Jul 1, 4 PM $0.0051
+0.00%
$2.15 billion $143,431
Jul 1, 3 PM $0.00512
+0.39%
$2.16 billion $141,869
Jul 1, 2 PM $0.00514
+0.59%
$2.16 billion $141,490
Jul 1, 1 PM $0.00513
+0.79%
$2.16 billion $140,716
Jul 1, 12 PM $0.00506
-0.98%
$2.13 billion $138,169
Jul 1, 11 AM $0.00507
-0.78%
$2.13 billion $137,975
Jul 1, 10 AM $0.00508
+0.40%
$2.14 billion $138,360
Jul 1, 9 AM $0.00506
-0.39%
$2.13 billion $136,479