Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.00495
+0.81%
$2.08 billion $137,594
May 10, 10 AM $0.00495
+1.02%
$2.08 billion $137,346
May 10, 9 AM $0.00494
+0.82%
$2.08 billion $138,358
May 10, 8 AM $0.00496
+0.61%
$2.09 billion $137,996
May 10, 7 AM $0.00493
+0.61%
$2.07 billion $137,005
May 10, 6 AM $0.00493
-0.40%
$2.07 billion $136,055
May 10, 5 AM $0.0049
-0.81%
$2.06 billion $137,477
May 10, 4 AM $0.0049
-0.41%
$2.06 billion $136,618
May 10, 3 AM $0.00489
-1.41%
$2.06 billion $134,981
May 10, 2 AM $0.00494
-0.40%
$2.08 billion $136,383
May 10, 1 AM $0.00492
-0.61%
$2.07 billion $137,224
May 10, 12 AM $0.00492
-0.81%
$2.07 billion $140,759
May 9, 11 PM $0.00496
+1.22%
$2.09 billion $142,262
May 9, 10 PM $0.00492
-0.20%
$2.07 billion $140,567
May 9, 9 PM $0.0049
+0.20%
$2.06 billion $142,712
May 9, 8 PM $0.0049
+0.00%
$2.06 billion $141,821
May 9, 7 PM $0.00492
+0.41%
$2.07 billion $140,813
May 9, 6 PM $0.00493
+0.41%
$2.07 billion $140,405
May 9, 5 PM $0.00489
-0.41%
$2.06 billion $144,402
May 9, 4 PM $0.0049
+0.00%
$2.06 billion $142,498
May 9, 3 PM $0.00489
-0.61%
$2.06 billion $141,680
May 9, 2 PM $0.00489
-0.61%
$2.06 billion $142,955
May 9, 1 PM $0.00493
+0.61%
$2.07 billion $143,186
May 9, 12 PM $0.0049
-0.41%
$2.06 billion $140,985
May 9, 11 AM $0.00493
+0.41%
$2.07 billion $141,773
May 9, 10 AM $0.00491
-0.20%
$2.07 billion $142,922
May 9, 9 AM $0.0049
-0.61%
$2.06 billion $144,562
May 9, 8 AM $0.00491
-0.41%
$2.07 billion $144,968
May 9, 7 AM $0.00489
-0.41%
$2.06 billion $145,092
May 9, 6 AM $0.00492
+0.00%
$2.07 billion $143,984
May 9, 5 AM $0.00489
+1.66%
$2.06 billion $145,883
May 9, 4 AM $0.00476
-1.04%
$2 billion $142,130
May 9, 3 AM $0.0048
+0.63%
$2.02 billion $143,874
May 9, 2 AM $0.0048
+0.21%
$2.02 billion $142,722
May 9, 1 AM $0.00479
+0.00%
$2.02 billion $142,937
May 9, 12 AM $0.0048
-0.21%
$2.02 billion $140,437
May 8, 11 PM $0.00476
-0.21%
$2 billion $142,710
May 8, 10 PM $0.00479
-0.42%
$2.02 billion $141,477
May 8, 9 PM $0.00481
+0.21%
$2.02 billion $141,141
May 8, 8 PM $0.00477
-0.62%
$2.01 billion $140,984
May 8, 7 PM $0.00478
-0.42%
$2.01 billion $141,480
May 8, 6 PM $0.00479
+0.00%
$2.02 billion $142,853
May 8, 5 PM $0.0048
+0.00%
$2.02 billion $140,728
May 8, 4 PM $0.00477
-0.42%
$2.01 billion $141,363
May 8, 3 PM $0.00476
-1.04%
$2 billion $142,546
May 8, 2 PM $0.00477
-0.83%
$2.01 billion $141,054
May 8, 1 PM $0.00478
+0.21%
$2.01 billion $141,878
May 8, 12 PM $0.00477
-0.21%
$2.01 billion $140,219
May 8, 11 AM $0.00481
+0.42%
$2.02 billion $138,371
May 8, 10 AM $0.0048
+0.21%
$2.02 billion $139,021