Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.00487
+0.00%
$2.05 billion $144,470
May 14, 10 PM $0.00486
+0.41%
$2.05 billion $143,970
May 14, 9 PM $0.00486
+0.21%
$2.05 billion $144,625
May 14, 8 PM $0.00485
-0.41%
$2.04 billion $144,288
May 14, 7 PM $0.00487
+0.00%
$2.05 billion $143,110
May 14, 6 PM $0.00486
-0.41%
$2.05 billion $143,301
May 14, 5 PM $0.00488
+0.00%
$2.05 billion $143,344
May 14, 4 PM $0.00488
+0.21%
$2.05 billion $143,449
May 14, 3 PM $0.00485
-0.61%
$2.04 billion $140,571
May 14, 2 PM $0.00485
+0.21%
$2.04 billion $141,405
May 14, 1 PM $0.00488
+0.21%
$2.05 billion $141,266
May 14, 12 PM $0.00488
+0.21%
$2.05 billion $137,431
May 14, 11 AM $0.00488
+0.21%
$2.05 billion $138,913
May 14, 10 AM $0.00488
+0.00%
$2.05 billion $138,533
May 14, 9 AM $0.00484
-0.21%
$2.04 billion $136,146
May 14, 8 AM $0.00488
+0.41%
$2.05 billion $136,688
May 14, 7 AM $0.00487
-0.20%
$2.05 billion $137,696
May 14, 6 AM $0.00488
+0.62%
$2.05 billion $139,314
May 14, 5 AM $0.00485
+0.21%
$2.04 billion $137,608
May 14, 4 AM $0.00485
-0.21%
$2.04 billion $139,358
May 14, 3 AM $0.00485
-0.41%
$2.04 billion $139,967
May 14, 2 AM $0.00484
-0.21%
$2.04 billion $141,319
May 14, 1 AM $0.00485
+0.21%
$2.04 billion $141,764
May 14, 12 AM $0.00486
+0.21%
$2.05 billion $142,962
May 13, 11 PM $0.00485
+0.21%
$2.04 billion $142,859
May 13, 10 PM $0.00484
-0.82%
$2.04 billion $142,908
May 13, 9 PM $0.00484
+0.00%
$2.04 billion $144,115
May 13, 8 PM $0.00485
-0.21%
$2.04 billion $145,311
May 13, 7 PM $0.00488
+0.83%
$2.05 billion $148,473
May 13, 6 PM $0.00485
+0.41%
$2.04 billion $148,113
May 13, 5 PM $0.00485
-0.21%
$2.04 billion $149,086
May 13, 4 PM $0.00482
-0.62%
$2.03 billion $150,551
May 13, 3 PM $0.00483
-0.21%
$2.03 billion $151,663
May 13, 2 PM $0.00486
+0.62%
$2.05 billion $152,502
May 13, 1 PM $0.00484
-2.81%
$2.04 billion $152,201
May 13, 12 PM $0.00491
-1.01%
$2.07 billion $162,417
May 13, 9 AM $0.00467
-2.91%
$1.97 billion $156,298
May 13, 8 AM $0.00478
-0.62%
$2.01 billion $155,675
May 13, 7 AM $0.00468
-2.09%
$1.97 billion $153,619
May 13, 6 AM $0.00469
+0.21%
$1.97 billion $149,797
May 13, 5 AM $0.00474
-0.84%
$1.99 billion $147,795
May 13, 4 AM $0.0048
+0.21%
$2.02 billion $150,659
May 13, 3 AM $0.00476
-1.24%
$2 billion $152,135
May 13, 2 AM $0.00484
+3.20%
$2.04 billion $152,409
May 13, 1 AM $0.00479
+2.13%
$2.02 billion $149,901
May 13, 12 AM $0.00472
-2.07%
$1.99 billion $145,675
May 12, 11 PM $0.00469
+0.43%
$1.97 billion $147,642
May 12, 10 PM $0.0048
-0.62%
$2.02 billion $141,384
May 12, 9 PM $0.00472
-0.84%
$1.99 billion $146,099
May 12, 8 PM $0.00471
-1.67%
$1.98 billion $141,977