Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.00482
+0.00%
$2.03 billion $91,270
May 21, 9 AM $0.00482
+0.00%
$2.03 billion $95,875
May 21, 8 AM $0.00482
+0.00%
$2.03 billion $101,861
May 21, 7 AM $0.00482
+0.00%
$2.03 billion $106,704
May 21, 1 AM $0.00452
-0.44%
$1.9 billion $136,843
May 21, 12 AM $0.00454
+0.44%
$1.91 billion $137,487
May 20, 11 PM $0.00454
+0.89%
$1.91 billion $136,717
May 20, 10 PM $0.00449
+0.00%
$1.89 billion $136,071
May 20, 9 PM $0.0045
+0.00%
$1.89 billion $133,038
May 20, 8 PM $0.0045
+0.45%
$1.89 billion $132,409
May 20, 7 PM $0.00449
+0.00%
$1.89 billion $131,502
May 20, 6 PM $0.00449
+0.22%
$1.89 billion $131,728
May 20, 5 PM $0.00449
+0.00%
$1.89 billion $133,510
May 20, 4 PM $0.00449
-0.22%
$1.89 billion $134,724
May 20, 3 PM $0.00449
-0.22%
$1.89 billion $133,897
May 20, 2 PM $0.0045
+0.22%
$1.89 billion $134,337
May 20, 1 PM $0.00449
-0.22%
$1.89 billion $135,402
May 20, 12 PM $0.00449
-0.22%
$1.89 billion $138,025
May 20, 11 AM $0.00448
-0.44%
$1.89 billion $137,635
May 20, 10 AM $0.00449
+0.00%
$1.89 billion $140,553
May 20, 9 AM $0.0045
+0.22%
$1.89 billion $143,419
May 20, 8 AM $0.00449
+0.00%
$1.89 billion $143,860
May 20, 7 AM $0.0045
+0.00%
$1.89 billion $142,996
May 20, 6 AM $0.00448
-0.44%
$1.89 billion $142,475
May 20, 5 AM $0.00449
+0.00%
$1.89 billion $141,366
May 20, 4 AM $0.00449
+0.00%
$1.89 billion $138,246
May 20, 3 AM $0.0045
+0.45%
$1.89 billion $138,409
May 20, 2 AM $0.00449
+0.22%
$1.89 billion $138,007
May 20, 1 AM $0.00448
-0.22%
$1.89 billion $138,646
May 20, 12 AM $0.00448
-0.44%
$1.89 billion $139,182
May 19, 11 PM $0.0045
+0.00%
$1.89 billion $139,290
May 19, 10 PM $0.0045
+0.00%
$1.89 billion $140,326
May 19, 9 PM $0.00449
-0.22%
$1.89 billion $142,936
May 19, 8 PM $0.00448
-0.22%
$1.89 billion $143,645
May 19, 7 PM $0.0045
+0.45%
$1.89 billion $143,149
May 19, 6 PM $0.00448
+0.45%
$1.89 billion $142,650
May 19, 5 PM $0.00451
+1.12%
$1.9 billion $140,875
May 19, 4 PM $0.00445
-1.33%
$1.87 billion $140,379
May 19, 3 PM $0.0045
-0.44%
$1.89 billion $142,601
May 19, 2 PM $0.00446
+0.00%
$1.88 billion $142,236
May 19, 1 PM $0.0045
+0.45%
$1.89 billion $140,408
May 19, 12 PM $0.00446
-1.11%
$1.88 billion $139,794
May 19, 11 AM $0.00453
+0.67%
$1.91 billion $140,855
May 19, 10 AM $0.00446
-1.33%
$1.88 billion $139,380
May 19, 9 AM $0.0045
+0.45%
$1.89 billion $137,802
May 19, 8 AM $0.00447
+0.22%
$1.88 billion $135,959
May 19, 7 AM $0.00449
+0.00%
$1.89 billion $138,920
May 19, 6 AM $0.00449
-0.66%
$1.89 billion $141,634
May 19, 5 AM $0.0045
+0.00%
$1.89 billion $141,338
May 19, 4 AM $0.00452
-0.22%
$1.9 billion $140,682