Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.00451
+0.67%
$1.9 billion $139,435
May 25, 6 PM $0.00451
+0.67%
$1.9 billion $139,598
May 25, 5 PM $0.00453
+0.44%
$1.91 billion $140,073
May 25, 4 PM $0.00454
+0.89%
$1.91 billion $142,017
May 25, 3 PM $0.0045
+0.45%
$1.89 billion $140,320
May 25, 2 PM $0.00448
-1.32%
$1.89 billion $138,183
May 25, 1 PM $0.00454
+0.67%
$1.91 billion $138,856
May 25, 12 PM $0.0045
-0.22%
$1.89 billion $138,799
May 25, 11 AM $0.00453
+0.00%
$1.91 billion $137,300
May 25, 10 AM $0.00453
+0.00%
$1.91 billion $136,985
May 25, 9 AM $0.00452
+0.44%
$1.9 billion $135,071
May 25, 8 AM $0.00453
+1.12%
$1.91 billion $135,189
May 25, 7 AM $0.00453
+0.22%
$1.91 billion $134,791
May 25, 6 AM $0.00449
-0.44%
$1.89 billion $137,115
May 25, 5 AM $0.0045
+0.00%
$1.89 billion $136,853
May 25, 4 AM $0.0045
-0.44%
$1.89 billion $137,393
May 24, 10 PM $0.00493
+0.61%
$2.07 billion $150,400
May 24, 9 PM $0.0049
+3.38%
$2.06 billion $150,912
May 24, 8 PM $0.00473
+0.64%
$1.99 billion $145,581
May 24, 7 PM $0.00474
+0.85%
$1.99 billion $144,068
May 24, 6 PM $0.00468
-1.06%
$1.97 billion $143,476
May 24, 5 PM $0.00474
+0.42%
$1.99 billion $144,365
May 24, 4 PM $0.00471
+0.00%
$1.98 billion $142,772
May 24, 3 PM $0.00471
+0.00%
$1.98 billion $143,000
May 24, 2 PM $0.00468
+0.00%
$1.97 billion $143,753
May 24, 1 PM $0.00472
+0.21%
$1.99 billion $144,415
May 24, 12 PM $0.00474
+0.00%
$1.99 billion $145,493
May 24, 11 AM $0.00474
+0.42%
$1.99 billion $147,155
May 24, 10 AM $0.00469
-1.05%
$1.97 billion $146,717
May 24, 9 AM $0.0047
-0.84%
$1.98 billion $148,807
May 24, 8 AM $0.00468
-0.85%
$1.97 billion $149,082
May 24, 7 AM $0.00472
-0.21%
$1.99 billion $148,626
May 24, 6 AM $0.00473
+1.07%
$1.99 billion $146,657
May 24, 5 AM $0.00469
+0.21%
$1.97 billion $145,855
May 24, 4 AM $0.0047
-0.84%
$1.98 billion $145,993
May 24, 3 AM $0.00471
-0.42%
$1.98 billion $147,936
May 24, 2 AM $0.00474
+2.16%
$1.99 billion $148,605
May 24, 1 AM $0.00463
-0.22%
$1.95 billion $144,384
May 24, 12 AM $0.00465
+0.43%
$1.96 billion $143,199
May 23, 11 PM $0.00466
+0.43%
$1.96 billion $142,993
May 23, 10 PM $0.00465
-0.21%
$1.96 billion $143,271
May 23, 9 PM $0.00465
-0.21%
$1.96 billion $143,857
May 23, 8 PM $0.00465
+0.22%
$1.96 billion $144,510
May 23, 7 PM $0.00463
-0.22%
$1.95 billion $145,050
May 23, 6 PM $0.00465
-0.21%
$1.96 billion $144,060
May 23, 5 PM $0.00464
-0.43%
$1.95 billion $144,054
May 23, 4 PM $0.00465
+0.43%
$1.96 billion $145,817
May 23, 3 PM $0.00464
+0.00%
$1.95 billion $143,356
May 23, 2 PM $0.00463
+0.00%
$1.95 billion $143,666
May 23, 1 PM $0.00463
-0.22%
$1.95 billion $143,884