Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.00454
+0.00%
$1.91 billion $42,492
May 27, 8 PM $0.00452
+0.00%
$1.9 billion $44,087
May 27, 7 PM $0.00453
+0.22%
$1.91 billion $45,163
May 27, 6 PM $0.00455
+0.44%
$1.91 billion $46,147
May 27, 5 PM $0.00453
+0.00%
$1.91 billion $49,353
May 27, 4 PM $0.00453
+0.00%
$1.91 billion $56,640
May 27, 3 PM $0.00453
+0.00%
$1.91 billion $61,881
May 27, 2 PM $0.00453
+0.00%
$1.91 billion $67,667
May 27, 1 PM $0.00453
+0.00%
$1.91 billion $74,665
May 27, 12 PM $0.00453
+0.00%
$1.91 billion $80,202
May 27, 11 AM $0.00453
+0.00%
$1.91 billion $85,770
May 27, 10 AM $0.00453
+0.00%
$1.91 billion $91,582
May 27, 9 AM $0.00453
+0.00%
$1.91 billion $97,903
May 27, 8 AM $0.00453
+0.00%
$1.91 billion $104,459
May 27, 7 AM $0.00453
+0.00%
$1.91 billion $109,131
May 27, 6 AM $0.00453
+0.00%
$1.91 billion $113,714
May 27, 5 AM $0.00453
+0.00%
$1.91 billion $119,421
May 27, 4 AM $0.00453
+0.00%
$1.91 billion $125,106
May 27, 3 AM $0.00453
+0.00%
$1.91 billion $131,940
May 27, 2 AM $0.00453
-0.88%
$1.91 billion $139,003
May 27, 1 AM $0.00452
+0.00%
$1.9 billion $146,488
May 27, 12 AM $0.00453
-0.88%
$1.91 billion $145,984
May 26, 11 PM $0.00457
+0.66%
$1.92 billion $147,912
May 26, 10 PM $0.00453
-0.44%
$1.91 billion $146,649
May 26, 9 PM $0.00456
+0.00%
$1.92 billion $148,155
May 26, 8 PM $0.00457
+0.22%
$1.92 billion $148,248
May 26, 7 PM $0.00457
+0.88%
$1.92 billion $145,410
May 26, 6 PM $0.00457
+1.11%
$1.92 billion $143,985
May 26, 5 PM $0.00451
-1.31%
$1.9 billion $144,980
May 26, 4 PM $0.00456
+0.88%
$1.92 billion $144,732
May 26, 3 PM $0.00457
+0.66%
$1.92 billion $144,463
May 26, 2 PM $0.00451
+0.45%
$1.9 billion $146,574
May 26, 1 PM $0.00454
+0.67%
$1.91 billion $143,177
May 26, 12 PM $0.00454
+0.22%
$1.91 billion $143,693
May 26, 11 AM $0.00453
+0.67%
$1.91 billion $146,071
May 26, 10 AM $0.0045
-0.22%
$1.89 billion $145,927
May 26, 9 AM $0.00454
+0.44%
$1.91 billion $145,729
May 26, 8 AM $0.0045
-0.44%
$1.89 billion $144,017
May 26, 7 AM $0.00451
+0.22%
$1.9 billion $145,407
May 26, 6 AM $0.00448
-0.88%
$1.89 billion $145,539
May 26, 5 AM $0.00449
+0.00%
$1.89 billion $145,858
May 26, 4 AM $0.00448
-1.32%
$1.89 billion $144,831
May 26, 3 AM $0.00449
-0.44%
$1.89 billion $145,425
May 26, 2 AM $0.00452
+0.89%
$1.9 billion $142,922
May 26, 1 AM $0.00449
-0.44%
$1.89 billion $141,649
May 26, 12 AM $0.00449
-0.88%
$1.89 billion $140,841
May 25, 11 PM $0.0045
-0.44%
$1.89 billion $140,472
May 25, 10 PM $0.00449
-0.66%
$1.89 billion $141,510
May 25, 9 PM $0.00449
-0.66%
$1.89 billion $140,208
May 25, 8 PM $0.00454
+0.89%
$1.91 billion $140,347