Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.00514
-0.39%
$2.16 billion $144,261
Jun 1, 12 AM $0.00513
-0.19%
$2.16 billion $143,885
May 31, 11 PM $0.00516
+0.00%
$2.17 billion $146,096
May 31, 10 PM $0.00516
-0.39%
$2.17 billion $147,295
May 31, 9 PM $0.00513
-0.58%
$2.16 billion $148,171
May 31, 8 PM $0.00516
-0.19%
$2.17 billion $146,738
May 31, 7 PM $0.00513
-0.58%
$2.16 billion $146,505
May 31, 6 PM $0.00513
-0.77%
$2.16 billion $145,562
May 31, 5 PM $0.00516
+0.58%
$2.17 billion $146,083
May 31, 4 PM $0.00518
+0.58%
$2.18 billion $145,553
May 31, 3 PM $0.00519
+0.00%
$2.18 billion $144,565
May 31, 2 PM $0.00513
-1.16%
$2.16 billion $144,346
May 31, 1 PM $0.00519
+0.97%
$2.18 billion $144,051
May 31, 12 PM $0.0052
+0.39%
$2.19 billion $143,717
May 31, 11 AM $0.00517
-0.77%
$2.18 billion $146,516
May 31, 10 AM $0.00513
-0.97%
$2.16 billion $148,793
May 31, 9 AM $0.00515
+0.19%
$2.17 billion $148,165
May 31, 8 AM $0.00519
+0.78%
$2.18 billion $146,252
May 31, 7 AM $0.00519
+0.97%
$2.18 billion $145,465
May 31, 6 AM $0.00519
+0.58%
$2.18 billion $144,168
May 31, 5 AM $0.00519
+1.17%
$2.18 billion $144,652
May 31, 4 AM $0.00514
-0.19%
$2.16 billion $142,785
May 31, 3 AM $0.00515
+0.19%
$2.17 billion $142,676
May 31, 2 AM $0.00514
+0.19%
$2.16 billion $142,244
May 31, 1 AM $0.00515
+0.00%
$2.17 billion $142,875
May 31, 12 AM $0.00515
+0.00%
$2.17 billion $145,631
May 30, 11 PM $0.00515
-0.19%
$2.17 billion $144,241
May 30, 10 PM $0.00515
-0.19%
$2.17 billion $144,914
May 30, 9 PM $0.00514
+0.19%
$2.16 billion $145,918
May 30, 8 PM $0.00514
+0.00%
$2.16 billion $144,401
May 30, 7 PM $0.00516
+0.39%
$2.17 billion $144,580
May 30, 6 PM $0.00514
-0.58%
$2.16 billion $145,875
May 30, 5 PM $0.00513
+0.39%
$2.16 billion $146,620
May 30, 4 PM $0.00511
-0.97%
$2.15 billion $143,765
May 30, 3 PM $0.00518
+1.37%
$2.18 billion $143,924
May 30, 2 PM $0.00515
-0.58%
$2.17 billion $145,652
May 30, 1 PM $0.00515
+0.78%
$2.17 billion $149,426
May 30, 12 PM $0.00517
+0.78%
$2.18 billion $147,937
May 30, 11 AM $0.00516
-0.58%
$2.17 billion $149,384
May 30, 10 AM $0.00517
+0.00%
$2.18 billion $150,108
May 30, 9 AM $0.00518
-0.38%
$2.18 billion $149,025
May 30, 8 AM $0.00517
-0.19%
$2.18 billion $151,168
May 30, 7 AM $0.00519
+1.37%
$2.18 billion $151,598
May 30, 6 AM $0.00516
+0.78%
$2.17 billion $151,526
May 30, 5 AM $0.00516
+1.98%
$2.17 billion $150,784
May 30, 4 AM $0.00503
-0.79%
$2.12 billion $148,416
May 30, 3 AM $0.00511
-1.16%
$2.15 billion $151,083
May 30, 2 AM $0.00518
-0.38%
$2.18 billion $155,744
May 30, 1 AM $0.00516
+0.78%
$2.17 billion $158,878
May 30, 12 AM $0.00513
+1.38%
$2.16 billion $157,008