Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.00497
-2.74%
$2.09 billion $139,232
Jun 3, 2 AM $0.0051
+0.20%
$2.15 billion $139,560
Jun 3, 1 AM $0.00509
+0.20%
$2.14 billion $139,610
Jun 3, 12 AM $0.0051
+0.00%
$2.15 billion $140,010
Jun 2, 11 PM $0.00511
+0.20%
$2.15 billion $139,438
Jun 2, 10 PM $0.00508
-0.59%
$2.14 billion $139,736
Jun 2, 9 PM $0.00509
+0.20%
$2.14 billion $140,592
Jun 2, 8 PM $0.0051
+0.00%
$2.15 billion $140,938
Jun 2, 7 PM $0.00508
+1.20%
$2.14 billion $141,541
Jun 2, 6 PM $0.00505
+1.81%
$2.13 billion $140,517
Jun 2, 5 PM $0.00502
-1.18%
$2.11 billion $139,567
Jun 2, 4 PM $0.00508
-0.39%
$2.14 billion $145,318
Jun 2, 3 PM $0.0051
-0.39%
$2.15 billion $146,662
Jun 2, 2 PM $0.00512
+0.79%
$2.15 billion $148,667
Jun 2, 1 PM $0.0051
-0.39%
$2.15 billion $147,465
Jun 2, 12 PM $0.00512
-0.19%
$2.15 billion $148,044
Jun 2, 11 AM $0.0051
-0.97%
$2.15 billion $149,646
Jun 2, 10 AM $0.00515
+0.98%
$2.17 billion $149,743
Jun 2, 9 AM $0.0051
-0.78%
$2.15 billion $149,177
Jun 2, 8 AM $0.00514
-0.19%
$2.16 billion $150,365
Jun 2, 7 AM $0.00514
+0.19%
$2.16 billion $150,958
Jun 2, 6 AM $0.00513
+0.00%
$2.16 billion $151,064
Jun 2, 5 AM $0.00515
-0.19%
$2.17 billion $148,648
Jun 2, 4 AM $0.00516
+0.58%
$2.17 billion $148,896
Jun 2, 3 AM $0.00514
+0.19%
$2.16 billion $147,858
Jun 2, 2 AM $0.00513
-0.58%
$2.16 billion $147,161
Jun 2, 1 AM $0.00515
-0.19%
$2.17 billion $146,192
Jun 2, 12 AM $0.00516
+0.58%
$2.17 billion $145,877
Jun 1, 11 PM $0.00514
-0.19%
$2.16 billion $144,739
Jun 1, 10 PM $0.00513
-0.39%
$2.16 billion $144,127
Jun 1, 9 PM $0.00514
-0.19%
$2.16 billion $143,307
Jun 1, 8 PM $0.00515
-0.19%
$2.17 billion $143,517
Jun 1, 7 PM $0.00514
+0.00%
$2.16 billion $144,064
Jun 1, 6 PM $0.00516
+0.19%
$2.17 billion $143,626
Jun 1, 5 PM $0.00516
+0.00%
$2.17 billion $144,628
Jun 1, 4 PM $0.00515
+0.19%
$2.17 billion $142,134
Jun 1, 3 PM $0.00516
+0.00%
$2.17 billion $142,857
Jun 1, 2 PM $0.00513
+0.00%
$2.16 billion $143,262
Jun 1, 1 PM $0.00513
-0.39%
$2.16 billion $142,934
Jun 1, 12 PM $0.00516
+0.00%
$2.17 billion $142,138
Jun 1, 11 AM $0.00516
+0.58%
$2.17 billion $140,840
Jun 1, 10 AM $0.00515
+0.00%
$2.17 billion $140,144
Jun 1, 9 AM $0.00516
+0.00%
$2.17 billion $141,171
Jun 1, 8 AM $0.00513
-0.19%
$2.16 billion $140,032
Jun 1, 7 AM $0.00514
-0.39%
$2.16 billion $140,090
Jun 1, 6 AM $0.00516
+0.19%
$2.17 billion $139,590
Jun 1, 5 AM $0.00515
+0.19%
$2.17 billion $141,262
Jun 1, 4 AM $0.00516
+0.00%
$2.17 billion $143,802
Jun 1, 3 AM $0.00515
+0.19%
$2.17 billion $144,370
Jun 1, 2 AM $0.00515
+0.00%
$2.17 billion $143,965