Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.00413
+0.00%
$1.74 billion $120,887
Jun 7, 11 AM $0.00413
+0.73%
$1.74 billion $120,615
Jun 7, 10 AM $0.0041
+0.74%
$1.73 billion $117,382
Jun 7, 9 AM $0.0041
+0.00%
$1.73 billion $117,499
Jun 7, 8 AM $0.00412
+0.49%
$1.73 billion $116,813
Jun 7, 7 AM $0.00409
+7.92%
$1.72 billion $117,944
Jun 7, 6 AM $0.0038
+0.26%
$1.6 billion $108,678
Jun 7, 5 AM $0.00379
+0.53%
$1.6 billion $107,794
Jun 7, 4 AM $0.00375
+0.54%
$1.58 billion $106,114
Jun 7, 3 AM $0.00375
+0.54%
$1.58 billion $104,399
Jun 7, 2 AM $0.00374
+0.00%
$1.57 billion $104,232
Jun 7, 1 AM $0.00373
+0.00%
$1.57 billion $104,458
Jun 7, 12 AM $0.00372
+0.27%
$1.57 billion $102,258
Jun 6, 11 PM $0.00371
+0.00%
$1.56 billion $101,704
Jun 6, 10 PM $0.00372
-0.53%
$1.57 billion $101,139
Jun 6, 9 PM $0.00372
+0.27%
$1.57 billion $101,207
Jun 6, 8 PM $0.00372
-0.80%
$1.57 billion $100,486
Jun 6, 2 PM $0.00446
+0.22%
$1.88 billion $143,533
Jun 6, 1 PM $0.00446
+0.68%
$1.88 billion $143,431
Jun 6, 12 PM $0.00442
-0.45%
$1.86 billion $142,691
Jun 6, 11 AM $0.00443
-0.89%
$1.86 billion $144,080
Jun 6, 10 AM $0.00445
+0.00%
$1.87 billion $145,720
Jun 6, 9 AM $0.00444
-0.22%
$1.87 billion $145,557
Jun 6, 8 AM $0.00447
+0.90%
$1.88 billion $145,239
Jun 6, 7 AM $0.00448
-1.75%
$1.89 billion $142,548
Jun 6, 6 AM $0.00457
+0.88%
$1.92 billion $146,944
Jun 6, 5 AM $0.00455
+0.89%
$1.91 billion $148,198
Jun 6, 4 AM $0.00451
-0.88%
$1.9 billion $146,644
Jun 6, 3 AM $0.00452
+0.22%
$1.9 billion $147,684
Jun 6, 2 AM $0.00451
-0.44%
$1.9 billion $145,937
Jun 6, 1 AM $0.00453
-0.88%
$1.91 billion $146,872
Jun 6, 12 AM $0.00455
-0.22%
$1.91 billion $149,820
Jun 5, 11 PM $0.00454
+0.00%
$1.91 billion $148,139
Jun 5, 10 PM $0.00452
-1.09%
$1.9 billion $147,812
Jun 5, 9 PM $0.00452
-0.44%
$1.9 billion $147,692
Jun 5, 8 PM $0.00455
+0.22%
$1.91 billion $147,146
Jun 5, 7 PM $0.00455
-2.78%
$1.91 billion $146,005
Jun 5, 6 PM $0.00469
+0.64%
$1.97 billion $149,584
Jun 5, 5 PM $0.00467
+0.21%
$1.97 billion $150,090
Jun 5, 4 PM $0.00466
+0.22%
$1.96 billion $147,413
Jun 5, 3 PM $0.00469
+1.08%
$1.97 billion $147,350
Jun 5, 2 PM $0.00466
-0.64%
$1.96 billion $147,947
Jun 5, 1 PM $0.00469
+0.00%
$1.97 billion $149,198
Jun 5, 12 PM $0.00469
+0.00%
$1.97 billion $148,306
Jun 5, 11 AM $0.00468
+0.65%
$1.97 billion $147,631
Jun 5, 10 AM $0.00467
+0.00%
$1.97 billion $146,986
Jun 5, 9 AM $0.00468
+0.43%
$1.97 billion $147,666
Jun 5, 8 AM $0.00467
-0.21%
$1.97 billion $148,596
Jun 5, 7 AM $0.00467
-0.85%
$1.97 billion $149,201
Jun 5, 6 AM $0.00468
-0.85%
$1.97 billion $151,444