Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.00432
-1.59%
$1.82 billion $150,277
Jun 9, 1 PM $0.00441
+1.15%
$1.86 billion $150,107
Jun 9, 12 PM $0.0044
-0.23%
$1.85 billion $150,089
Jun 9, 11 AM $0.00438
-0.90%
$1.84 billion $153,015
Jun 9, 10 AM $0.00441
+0.46%
$1.86 billion $153,504
Jun 9, 9 AM $0.0044
+4.76%
$1.85 billion $152,128
Jun 9, 8 AM $0.00414
-1.19%
$1.74 billion $144,728
Jun 9, 7 AM $0.00419
+0.00%
$1.76 billion $143,938
Jun 9, 6 AM $0.0042
+0.00%
$1.77 billion $143,649
Jun 9, 5 AM $0.00418
+0.24%
$1.76 billion $142,066
Jun 9, 4 AM $0.00416
-0.72%
$1.75 billion $142,496
Jun 9, 3 AM $0.00416
-0.24%
$1.75 billion $141,974
Jun 9, 2 AM $0.00417
-0.24%
$1.76 billion $142,483
Jun 9, 1 AM $0.00416
-0.72%
$1.75 billion $143,757
Jun 9, 12 AM $0.00416
-0.48%
$1.75 billion $144,309
Jun 8, 11 PM $0.00418
-0.48%
$1.76 billion $143,409
Jun 8, 10 PM $0.0042
+0.96%
$1.77 billion $144,677
Jun 8, 9 PM $0.0042
+0.96%
$1.77 billion $141,565
Jun 8, 8 PM $0.00416
-0.48%
$1.75 billion $142,562
Jun 8, 7 PM $0.00417
-0.48%
$1.76 billion $144,007
Jun 8, 6 PM $0.00417
+0.00%
$1.76 billion $145,964
Jun 8, 5 PM $0.0042
+0.24%
$1.77 billion $146,770
Jun 8, 4 PM $0.0042
+0.96%
$1.77 billion $148,865
Jun 8, 3 PM $0.00417
+0.00%
$1.76 billion $149,117
Jun 8, 2 PM $0.00417
+0.00%
$1.76 billion $149,025
Jun 8, 1 PM $0.0042
+0.00%
$1.77 billion $148,505
Jun 8, 12 PM $0.00419
+0.24%
$1.76 billion $149,598
Jun 8, 11 AM $0.00421
-0.94%
$1.77 billion $149,689
Jun 8, 10 AM $0.00425
-0.70%
$1.79 billion $152,607
Jun 8, 9 AM $0.00427
-0.23%
$1.8 billion $153,924
Jun 8, 8 AM $0.00428
+0.71%
$1.8 billion $154,360
Jun 8, 7 AM $0.00426
+0.47%
$1.79 billion $153,043
Jun 8, 6 AM $0.00426
+0.24%
$1.79 billion $152,333
Jun 8, 5 AM $0.00427
-0.23%
$1.8 billion $151,714
Jun 8, 4 AM $0.00426
-0.23%
$1.79 billion $152,275
Jun 8, 3 AM $0.00427
+0.47%
$1.8 billion $154,150
Jun 8, 2 AM $0.00421
+2.93%
$1.77 billion $151,611
Jun 8, 1 AM $0.00407
+0.25%
$1.71 billion $145,800
Jun 8, 12 AM $0.00408
+3.03%
$1.72 billion $144,809
Jun 7, 11 PM $0.00394
+0.00%
$1.66 billion $141,311
Jun 7, 10 PM $0.00394
-0.76%
$1.66 billion $140,595
Jun 7, 9 PM $0.00396
-0.25%
$1.67 billion $142,160
Jun 7, 8 PM $0.00396
+0.00%
$1.67 billion $142,654
Jun 7, 7 PM $0.00396
+0.25%
$1.67 billion $143,397
Jun 7, 6 PM $0.00396
+0.76%
$1.67 billion $137,694
Jun 7, 5 PM $0.00396
+0.00%
$1.67 billion $131,045
Jun 7, 4 PM $0.00396
-2.70%
$1.67 billion $125,470
Jun 7, 3 PM $0.00408
+0.49%
$1.72 billion $123,424
Jun 7, 2 PM $0.00406
-0.25%
$1.71 billion $119,887
Jun 7, 1 PM $0.00409
-0.24%
$1.72 billion $120,213