Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0₅131
+4.11%
$387,565 $213,523
Dec 31, 2024 $0.0₅126
-9.18%
$369,476 $227,658
Dec 30, 2024 $0.0₅14
+8.63%
$409,072 $248,458
Dec 29, 2024 $0.0₅13
-6.47%
$382,331 $195,791
Dec 28, 2024 $0.0₅141
+11.43%
$415,522 $239,903
Dec 27, 2024 $0.0₅128
-2.80%
$379,378 $212,952
Dec 26, 2024 $0.0₅132
-9.73%
$387,340 $218,910
Dec 25, 2024 $0.0₅141
-0.66%
$412,857 $213,420
Dec 24, 2024 $0.0₅142
+5.30%
$416,441 $209,232
Dec 23, 2024 $0.0₅135
-14.59%
$396,339 $207,128
Dec 22, 2024 $0.0₅15
+9.87%
$444,343 $150,343
Dec 21, 2024 $0.0₅136
-7.08%
$404,421 $159,736
Dec 20, 2024 $0.0₅147
+7.55%
$433,128 $146,739
Dec 19, 2024 $0.0₅136
-13.16%
$401,852 $212,615
Dec 18, 2024 $0.0₅157
-5.46%
$464,981 $223,227
Dec 17, 2024 $0.0₅166
-15.41%
$455,063 $273,106
Dec 16, 2024 $0.0₅196
+3.87%
$537,739 $180,730
Dec 15, 2024 $0.0₅188
+0.75%
$517,380 $199,919
Dec 14, 2024 $0.0₅187
-0.04%
$513,527 $211,248
Dec 13, 2024 $0.0₅188
-5.43%
$516,504 $153,479
Dec 12, 2024 $0.0₅199
-3.85%
$546,374 $223,419
Dec 11, 2024 $0.0₅207
+18.53%
$571,924 $286,790
Dec 10, 2024 $0.0₅172
-5.99%
$475,441 $254,792
Dec 9, 2024 $0.0₅179
-16.43%
$490,362 $243,745
Dec 8, 2024 $0.0₅214
+1.61%
$592,001 $256,203
Dec 7, 2024 $0.0₅21
-1.19%
$581,026 $145,814
Dec 6, 2024 $0.0₅211
+2.61%
$580,959 $182,894
Dec 5, 2024 $0.0₅206
-12.58%
$566,960 $155,047
Dec 4, 2024 $0.0₅232
+25.77%
$581,001 $266,508
Dec 3, 2024 $0.0₅184
+9.10%
$462,371 $266,878
Dec 2, 2024 $0.0₅169
-5.61%
$418,848 $241,789
Dec 1, 2024 $0.0₅179
+6.96%
$443,643 $262,113
Nov 30, 2024 $0.0₅167
+3.71%
$411,590 $295,567
Nov 29, 2024 $0.0₅161
-1.14%
$388,340 $252,871
Nov 28, 2024 $0.0₅17
+18.64%
$415,957 $302,084
Nov 27, 2024 $0.0₅143
-0.54%
$342,295 $264,801
Nov 26, 2024 $0.0₅145
+9.19%
$340,140 $408,739
Nov 25, 2024 $0.0₅133
-1.41%
$309,549 $151,068
Nov 24, 2024 $0.0₅135
-0.82%
$311,900 $238,402
Nov 23, 2024 $0.0₅135
+1.30%
$310,684 $242,836
Nov 22, 2024 $0.0₅133
-2.26%
$305,336 $223,208
Nov 21, 2024 $0.0₅138
-3.61%
$357,592 $241,308
Nov 20, 2024 $0.0₅142
-3.84%
$368,125 $217,847
Nov 19, 2024 $0.0₅149
-1.09%
$386,330 $238,734
Nov 18, 2024 $0.0₅152
-3.76%
$390,398 $222,070
Nov 17, 2024 $0.0₅158
-4.21%
$406,938 $247,726
Nov 16, 2024 $0.0₅165
+10.41%
$427,448 $269,305
Nov 15, 2024 $0.0₅15
+3.39%
$392,433 $232,801
Nov 14, 2024 $0.0₅146
+1.69%
$376,648 $211,369
Nov 13, 2024 $0.0₅143
-3.62%
$364,412 $232,024