Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.00496
+0.61%
$2.09 billion $129,526
Jun 18, 12 AM $0.00492
-1.01%
$2.07 billion $130,564
Jun 17, 11 PM $0.00492
+0.00%
$2.07 billion $131,527
Jun 17, 10 PM $0.00492
-1.01%
$2.07 billion $132,059
Jun 17, 9 PM $0.00496
+0.40%
$2.09 billion $131,965
Jun 17, 8 PM $0.00494
-1.20%
$2.08 billion $132,157
Jun 17, 7 PM $0.00498
-0.40%
$2.1 billion $133,113
Jun 17, 6 PM $0.005
-4.21%
$2.1 billion $133,891
Jun 17, 5 PM $0.00522
+0.00%
$2.2 billion $140,334
Jun 17, 4 PM $0.00522
+1.36%
$2.2 billion $145,403
Jun 17, 3 PM $0.00519
+0.39%
$2.18 billion $144,618
Jun 17, 2 PM $0.00516
-0.77%
$2.17 billion $145,977
Jun 17, 1 PM $0.0052
+0.19%
$2.19 billion $146,045
Jun 17, 12 PM $0.00519
-0.57%
$2.18 billion $145,401
Jun 17, 11 AM $0.00522
+2.15%
$2.2 billion $149,363
Jun 17, 10 AM $0.00512
+0.59%
$2.15 billion $148,742
Jun 17, 9 AM $0.00511
-0.20%
$2.15 billion $148,866
Jun 17, 8 AM $0.0051
-0.39%
$2.15 billion $149,898
Jun 17, 7 AM $0.00512
+0.20%
$2.15 billion $151,174
Jun 17, 6 AM $0.00511
+0.39%
$2.15 billion $149,745
Jun 17, 5 AM $0.0051
+0.39%
$2.14 billion $148,380
Jun 17, 4 AM $0.0051
+0.00%
$2.15 billion $147,627
Jun 17, 3 AM $0.0051
-0.20%
$2.15 billion $150,406
Jun 17, 2 AM $0.0051
+0.20%
$2.15 billion $151,549
Jun 17, 1 AM $0.00511
+0.59%
$2.15 billion $151,292
Jun 17, 12 AM $0.00509
-0.20%
$2.14 billion $150,450
Jun 16, 11 PM $0.0051
+0.20%
$2.15 billion $150,274
Jun 16, 10 PM $0.00509
-0.20%
$2.14 billion $150,243
Jun 16, 9 PM $0.00511
+0.20%
$2.15 billion $150,698
Jun 16, 8 PM $0.00511
+0.00%
$2.15 billion $152,736
Jun 16, 7 PM $0.00509
-0.59%
$2.14 billion $153,791
Jun 16, 6 PM $0.00511
+0.00%
$2.15 billion $153,096
Jun 16, 5 PM $0.00511
+0.20%
$2.15 billion $152,804
Jun 16, 4 PM $0.00511
-0.39%
$2.15 billion $152,948
Jun 16, 3 PM $0.00512
-0.19%
$2.15 billion $154,701
Jun 16, 2 PM $0.0051
-0.97%
$2.15 billion $155,868
Jun 16, 1 PM $0.00515
+0.59%
$2.17 billion $156,894
Jun 16, 12 PM $0.00512
+0.79%
$2.15 billion $156,686
Jun 16, 11 AM $0.0051
+0.20%
$2.15 billion $155,673
Jun 16, 10 AM $0.00511
-0.20%
$2.15 billion $155,601
Jun 16, 9 AM $0.0051
-0.39%
$2.15 billion $155,797
Jun 16, 8 AM $0.00511
-0.20%
$2.15 billion $157,010
Jun 16, 7 AM $0.00508
-0.59%
$2.14 billion $155,207
Jun 16, 6 AM $0.00512
+0.00%
$2.15 billion $157,055
Jun 16, 5 AM $0.00512
+0.39%
$2.15 billion $156,636
Jun 16, 4 AM $0.00511
+0.20%
$2.15 billion $154,180
Jun 16, 3 AM $0.0051
+0.00%
$2.15 billion $153,191
Jun 16, 2 AM $0.00511
+0.20%
$2.15 billion $154,379
Jun 16, 1 AM $0.00509
-0.39%
$2.14 billion $153,405
Jun 16, 12 AM $0.00515
+0.19%
$2.17 billion $155,181