Coinranking
Centric Swap Historical Data
CNS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2025 | $0.0₆985 | +4.87% | ||
| Apr 10, 2025 | $0.0₆939 | +54.51% | ||
| Apr 9, 2025 | $0.0₆608 | -0.04% | ||
| Apr 8, 2025 | $0.0₆608 | +3.75% | ||
| Apr 7, 2025 | $0.0₆586 | -14.26% | ||
| Apr 6, 2025 | $0.0₆689 | +10.10% | ||
| Apr 5, 2025 | $0.0₆625 | +1.82% | ||
| Apr 4, 2025 | $0.0₆614 | -3.74% | ||
| Apr 3, 2025 | $0.0₆638 | -4.18% | ||
| Apr 2, 2025 | $0.0₆666 | +2.73% | ||
| Apr 1, 2025 | $0.0₆648 | +5.51% | ||
| Mar 31, 2025 | $0.0₆614 | +4.47% | ||
| Mar 30, 2025 | $0.0₆588 | -4.71% | ||
| Mar 29, 2025 | $0.0₆617 | -2.28% | ||
| Mar 28, 2025 | $0.0₆632 | -7.68% | ||
| Mar 27, 2025 | $0.0₆699 | +2.38% | ||
| Mar 26, 2025 | $0.0₆679 | -0.74% | ||
| Mar 25, 2025 | $0.0₆666 | +0.60% | ||
| Mar 24, 2025 | $0.0₆648 | -6.41% | ||
| Mar 23, 2025 | $0.0₆693 | +7.17% | ||
| Mar 22, 2025 | $0.0₆646 | -7.44% | ||
| Mar 21, 2025 | $0.0₆699 | -2.60% | ||
| Mar 20, 2025 | $0.0₆717 | +8.05% | ||
| Mar 19, 2025 | $0.0₆664 | +3.49% | ||
| Mar 18, 2025 | $0.0₆667 | -5.49% | ||
| Mar 17, 2025 | $0.0₆736 | +8.25% | ||
| Mar 16, 2025 | $0.0₆683 | -5.60% | ||
| Mar 15, 2025 | $0.0₆717 | +6.58% | ||
| Mar 14, 2025 | $0.0₆682 | -1.84% | ||
| Mar 13, 2025 | $0.0₆717 | +6.78% | ||
| Mar 12, 2025 | $0.0₆688 | +3.36% | ||
| Mar 11, 2025 | $0.0₆666 | +12.86% | ||
| Mar 10, 2025 | $0.0₆591 | -3.96% | ||
| Mar 9, 2025 | $0.0₆613 | -18.52% | ||
| Mar 8, 2025 | $0.0₆749 | +8.99% | ||
| Mar 7, 2025 | $0.0₆688 | +0.96% | ||
| Mar 6, 2025 | $0.0₆669 | +3.19% | ||
| Mar 5, 2025 | $0.0₆653 | +3.06% | ||
| Mar 4, 2025 | $0.0₆632 | +0.50% | ||
| Mar 3, 2025 | $0.0₆628 | +0.90% | ||
| Mar 2, 2025 | $0.0₆622 | -0.58% | ||
| Mar 1, 2025 | $0.0₆639 | -0.31% | ||
| Feb 28, 2025 | $0.0₆641 | -5.93% | ||
| Feb 27, 2025 | $0.0₆681 | +5.53% | ||
| Feb 26, 2025 | $0.0₆616 | +1.63% | ||
| Feb 25, 2025 | $0.0₆613 | +7.34% | ||
| Feb 24, 2025 | $0.0₆571 | -16.92% | ||
| Feb 23, 2025 | $0.0₆701 | -4.17% | ||
| Feb 22, 2025 | $0.0₆718 | +1.33% | ||
| Feb 21, 2025 | $0.0₆709 | -1.70% | ||