Blade Games Historical Data

BLADE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00108
+1.89%
$ 105,303 $ 107
Feb 1, 12 PM $ 0.00106
+0.00%
$ 103,353 $ 48
Feb 1, 11 AM $ 0.00106
+0.00%
$ 103,353 $ 48
Feb 1, 10 AM $ 0.00106
-5.10%
$ 103,353 $ 48
Feb 1, 9 AM $ 0.00112
+0.00%
$ 108,911 $ 29
Feb 1, 8 AM $ 0.00112
+0.00%
$ 108,911 $ 29
Feb 1, 7 AM $ 0.00112
+0.00%
$ 108,911 $ 29
Feb 1, 6 AM $ 0.00112
+0.00%
$ 108,911 $ 43
Feb 1, 5 AM $ 0.00112
+0.00%
$ 108,911 $ 31
Feb 1, 4 AM $ 0.00112
+0.00%
$ 108,911 $ 25
Feb 1, 3 AM $ 0.00112
+0.00%
$ 108,911 $ 26
Feb 1, 2 AM $ 0.00112
+0.00%
$ 108,911 $ 27
Feb 1, 1 AM $ 0.00112
+0.00%
$ 108,911 $ 27
Feb 1, 12 AM $ 0.00112
+0.00%
$ 108,911 $ 35
Download