Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blade Games Historical Data

BLADE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0223
+1.16%
$2.17 million $330,667
May 18, 2025 $0.0221
+5.47%
$2.15 million $323,428
May 17, 2025 $0.0209
-7.71%
$2.04 million $336,991
May 16, 2025 $0.0228
+1.52%
$2.22 million $353,784
May 15, 2025 $0.0224
-11.15%
$2.19 million $286,484
May 14, 2025 $0.0253
+0.77%
$2.46 million $266,091
May 13, 2025 $0.0251
+1.75%
$2.44 million $351,510
May 12, 2025 $0.0246
+16.78%
$2.4 million $269,795
May 11, 2025 $0.021
+3.58%
$2.05 million $171,373
May 10, 2025 $0.0203
-15.06%
$1.98 million $323,524
May 9, 2025 $0.0239
-0.01%
$2.33 million $292,072
May 8, 2025 $0.0238
+1.42%
$2.32 million $286,488
May 7, 2025 $0.0235
-10.40%
$2.29 million $335,786
May 6, 2025 $0.0263
-4.91%
$2.56 million $285,196
May 5, 2025 $0.0277
-1.21%
$2.7 million $262,932
May 4, 2025 $0.028
+4.26%
$2.73 million $316,799
May 3, 2025 $0.0253
-5.12%
$2.46 million $230,669
May 2, 2025 $0.0266
+3.51%
$2.6 million $341,628
May 1, 2025 $0.0259
+4.21%
$2.51 million $308,266
Apr 30, 2025 $0.0249
+1.74%
$2.43 million $317,007
Apr 29, 2025 $0.0249
+1.73%
$2.42 million $290,651
Apr 28, 2025 $0.0244
-2.69%
$2.38 million $273,207
Apr 27, 2025 $0.0251
-6.07%
$2.45 million $311,732
Apr 26, 2025 $0.0267
+4.51%
$2.6 million $394,902
Apr 25, 2025 $0.0256
+13.31%
$2.49 million $425,306
Apr 24, 2025 $0.0226
+1.18%
$2.2 million $191,191
Apr 23, 2025 $0.0221
-8.01%
$2.15 million $373,887
Apr 22, 2025 $0.0241
+0.05%
$2.35 million $385,527
Apr 21, 2025 $0.0241
-0.71%
$2.35 million $408,086
Apr 20, 2025 $0.0243
+4.02%
$2.37 million $472,660
Apr 19, 2025 $0.0242
+11.03%
$2.36 million $658,675
Apr 18, 2025 $0.0218
+8.00%
$2.12 million $565,269
Apr 17, 2025 $0.0202
-16.58%
$1.97 million $682,053
Apr 16, 2025 $0.0242
+10.24%
$2.36 million $728,661
Apr 15, 2025 $0.0219
-2.21%
$2.14 million $658,019
Apr 14, 2025 $0.0224
-0.13%
$2.19 million $762,849
Apr 13, 2025 $0.0225
-3.92%
$2.19 million $783,068
Apr 12, 2025 $0.0234
-6.58%
$2.28 million $703,555
Apr 11, 2025 $0.0251
-1.54%
$2.44 million $705,504
Apr 10, 2025 $0.0255
+8.75%
$2.48 million $794,619
Apr 9, 2025 $0.0234
-0.56%
$2.28 million $899,342
Apr 8, 2025 $0.0236
-4.90%
$2.3 million $709,801
Apr 7, 2025 $0.0248
+0.70%
$2.41 million $971,612
Apr 6, 2025 $0.0246
-4.33%
$2.4 million $573,011
Apr 5, 2025 $0.0257
+0.03%
$2.51 million $612,478
Apr 4, 2025 $0.0257
+4.76%
$2.51 million $864,889
Apr 3, 2025 $0.0245
+1.42%
$2.39 million $612,236
Apr 2, 2025 $0.0242
-7.74%
$2.36 million $1.48 million
Apr 1, 2025 $0.0262
-0.70%
$2.56 million $1.35 million
Mar 31, 2025 $0.0264
+1.85%
$2.58 million $1.12 million