Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blade Games Historical Data

BLADE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.00312
+1.66%
$304,209 $12,084
Dec 25, 2025 $0.00307
+7.09%
$298,847 $11,842
Dec 24, 2025 $0.00286
-1.28%
$279,151 $11,686
Dec 23, 2025 $0.00286
-7.46%
$282,466 $11,893
Dec 22, 2025 $0.00309
+8.83%
$301,772 $10,041
Dec 21, 2025 $0.00289
-6.77%
$277,299 $11,654
Dec 20, 2025 $0.00322
+1.07%
$302,259 $11,952
Dec 19, 2025 $0.00319
+6.69%
$311,035 $13,001
Dec 18, 2025 $0.00305
-7.89%
$291,534 $20,752
Sep 19, 2025 $0.0099
+0.00%
$965,461 $0
Sep 18, 2025 $0.0099
-0.45%
$965,461 $0
Sep 5, 2025 $0.00995
+0.00%
$-- $0
Sep 4, 2025 $0.00995
+0.00%
$970,483 $0
Aug 14, 2025 $0.00865
-2.21%
$-- $10,742
Aug 13, 2025 $0.00885
+7.40%
$862,804 $10,642
Aug 12, 2025 $0.00824
-1.42%
$803,327 $14,079
Aug 11, 2025 $0.00836
-0.20%
$814,930 $48,409
Aug 10, 2025 $0.00837
+8.89%
$816,588 $14,955
Aug 9, 2025 $0.00767
+1.54%
$747,751 $15,365
Aug 8, 2025 $0.00756
+3.13%
$736,733 $15,120
Aug 7, 2025 $0.00733
-1.23%
$714,405 $33,443
Aug 6, 2025 $0.00742
+0.38%
$723,277 $80,329
Aug 5, 2025 $0.00739
-5.67%
$720,450 $79,936
Aug 4, 2025 $0.00783
-2.67%
$763,741 $81,260
Aug 3, 2025 $0.00805
+11.07%
$784,607 $83,229
Aug 2, 2025 $0.00725
+1.12%
$705,824 $79,490
Aug 1, 2025 $0.00716
-2.70%
$698,707 $78,744
Jul 31, 2025 $0.00737
-29.91%
$718,207 $74,481
Jul 30, 2025 $0.0104
+58.74%
$1.01 million $95,908
Jul 29, 2025 $0.00688
+6.86%
$671,016 $61,665
Jul 28, 2025 $0.00644
-1.57%
$627,919 $78,955
Jul 27, 2025 $0.00654
+1.30%
$637,962 $80,467
Jul 26, 2025 $0.00646
-25.53%
$629,772 $83,907
Jul 25, 2025 $0.00868
+6.86%
$846,229 $82,900
Jul 24, 2025 $0.00812
-1.83%
$791,920 $79,600
Jul 23, 2025 $0.00827
-11.88%
$806,057 $80,562
Jul 22, 2025 $0.00938
-14.39%
$914,676 $80,748
Jul 21, 2025 $0.011
-10.04%
$1.07 million $81,300
Jul 20, 2025 $0.0122
-0.53%
$1.19 million $59,005
Jul 19, 2025 $0.0122
-11.83%
$1.19 million $79,264
Jul 18, 2025 $0.0139
-6.08%
$1.35 million $78,978
Jul 17, 2025 $0.0148
+4.99%
$1.44 million $80,961
Jul 16, 2025 $0.0141
+8.63%
$1.37 million $83,996
Jul 15, 2025 $0.013
-0.38%
$1.26 million $78,056
Jul 14, 2025 $0.013
-4.29%
$1.27 million $73,447
Jul 13, 2025 $0.0136
-11.79%
$1.33 million $80,515
Jul 12, 2025 $0.0154
+0.82%
$1.5 million $79,612
Jul 11, 2025 $0.0158
-2.66%
$1.54 million $84,088
Jul 10, 2025 $0.0161
+5.75%
$1.57 million $80,160
Jul 9, 2025 $0.0152
-7.30%
$1.48 million $81,145