WOBWBIT Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.000748
+0.00%
$-- $0
May 31, 2026 $0.0008
+0.00%
$-- $9
May 30, 2026 $0.0008
+0.00%
$10,078 $9
Mar 6, 2026 $0.00006
+0.00%
$-- $4
Mar 5, 2026 $0.00006
+0.00%
$1,333 $143
Feb 25, 2026 $0.001
+0.00%
$-- $7
Feb 24, 2026 $0.001
+0.00%
$22,222 $7
Feb 23, 2026 $0.001
+0.00%
$22,222 $3
Feb 21, 2026 $0.003
+0.00%
$-- $7
Feb 20, 2026 $0.003
+0.00%
$66,667 $7
Feb 17, 2026 $0.003
+0.00%
$-- $14
Feb 16, 2026 $0.003
+0.06%
$66,751 $14
Feb 15, 2026 $0.003
+0.06%
$66,709 $332
Feb 14, 2026 $0.003
-24.32%
$66,667 $301
Feb 12, 2026 $0.00631
+0.00%
$-- $51
Feb 11, 2026 $0.00631
-29.07%
$140,289 $967
Feb 10, 2026 $0.0046
+43.71%
$102,222 $226
Feb 9, 2026 $0.00893
+0.30%
$198,371 $11,160
Download