SolanaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.348
+0.58%
$ 34.78 million $ 8,343
May 30, 10 PM $ 0.346
+0.87%
$ 34.58 million $ 8,332
May 30, 9 PM $ 0.343
+0.00%
$ 34.28 million $ 8,909
May 30, 8 PM $ 0.343
-0.58%
$ 34.28 million $ 9,175
May 30, 7 PM $ 0.345
+0.00%
$ 34.48 million $ 14,027
May 30, 6 PM $ 0.345
-0.86%
$ 34.48 million $ 14,033
May 30, 5 PM $ 0.348
+0.29%
$ 34.78 million $ 13,998
May 30, 4 PM $ 0.347
-0.57%
$ 34.68 million $ 14,320
May 30, 3 PM $ 0.349
-0.57%
$ 34.88 million $ 15,162
May 30, 2 PM $ 0.351
+1.15%
$ 35.08 million $ 14,723
May 30, 1 PM $ 0.347
+0.87%
$ 34.68 million $ 14,696
May 30, 12 PM $ 0.344
+0.00%
$ 34.38 million $ 14,599
May 30, 11 AM $ 0.344
+0.00%
$ 34.38 million $ 14,588
May 30, 10 AM $ 0.344
-0.58%
$ 34.38 million $ 14,643
May 30, 9 AM $ 0.346
+0.29%
$ 34.58 million $ 15,025
May 30, 8 AM $ 0.345
-3.09%
$ 34.48 million $ 15,983
May 30, 7 AM $ 0.356
-1.66%
$ 35.58 million $ 15,469
May 30, 6 AM $ 0.362
+2.84%
$ 36.18 million $ 14,862
May 30, 5 AM $ 0.352
+0.57%
$ 35.18 million $ 13,518
May 30, 4 AM $ 0.35
-0.28%
$ 34.98 million $ 13,831
May 30, 3 AM $ 0.351
-0.28%
$ 35.08 million $ 13,731
May 30, 2 AM $ 0.352
+1.15%
$ 35.18 million $ 13,908
May 30, 1 AM $ 0.348
-0.29%
$ 34.78 million $ 13,600
May 30, 12 AM $ 0.349
+2.05%
$ 34.88 million $ 13,430
May 29, 11 PM $ 0.342
+1.79%
$ 34.18 million $ 11,848
May 29, 10 PM $ 0.336
-2.04%
$ 33.58 million $ 11,814
May 29, 9 PM $ 0.343
+3.00%
$ 34.28 million $ 11,881
May 29, 8 PM $ 0.333
+1.22%
$ 33.28 million $ 12,174
May 29, 7 PM $ 0.329
+0.00%
$ 32.88 million $ 8,010
May 29, 6 PM $ 0.329
-0.30%
$ 32.88 million $ 9,016
May 29, 5 PM $ 0.33
+0.00%
$ 32.98 million $ 11,021
May 29, 4 PM $ 0.33
-0.30%
$ 32.98 million $ 12,624
May 29, 3 PM $ 0.331
+1.53%
$ 33.08 million $ 13,271
May 29, 2 PM $ 0.326
+0.62%
$ 32.58 million $ 16,605
May 29, 1 PM $ 0.324
-1.22%
$ 32.38 million $ 18,471
May 29, 12 PM $ 0.328
+0.00%
$ 32.78 million $ 20,077
May 29, 11 AM $ 0.328
-0.91%
$ 32.78 million $ 23,775
May 29, 10 AM $ 0.331
+0.91%
$ 33.08 million $ 29,725
May 29, 9 AM $ 0.328
+0.31%
$ 32.78 million $ 31,135
May 29, 8 AM $ 0.327
+0.00%
$ 32.68 million $ 31,286
May 29, 7 AM $ 0.327
+0.62%
$ 32.68 million $ 31,475
May 29, 6 AM $ 0.325
-0.91%
$ 32.48 million $ 33,303
May 29, 5 AM $ 0.328
+1.23%
$ 32.78 million $ 34,449
May 29, 4 AM $ 0.324
-0.31%
$ 32.38 million $ 37,849
May 29, 3 AM $ 0.325
-2.69%
$ 32.48 million $ 46,320
May 29, 2 AM $ 0.334
+0.30%
$ 33.38 million $ 54,961
May 29, 1 AM $ 0.333
+0.00%
$ 33.28 million $ 55,449
May 29, 12 AM $ 0.333
+0.60%
$ 33.28 million $ 55,916
May 28, 11 PM $ 0.331
-1.19%
$ 33.08 million $ 56,310
May 28, 10 PM $ 0.335
+0.60%
$ 33.48 million $ 59,699