SolanaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 2.61
-7.88%
$ 947.12 million $ 80,757
Apr 13, 2025 $ 2.83
-3.35%
$ 1.03 billion $ 117,933
Apr 12, 2025 $ 2.93
+5.43%
$ 1.06 billion $ 159,182
Apr 11, 2025 $ 2.79
-5.10%
$ 1.01 billion $ 234,210
Apr 10, 2025 $ 2.94
-11.53%
$ 1.07 billion $ 110,552
Apr 9, 2025 $ 3.32
+11.85%
$ 1.21 billion $ 101,040
Apr 8, 2025 $ 2.95
-5.49%
$ 1.07 billion $ 96,074
Apr 7, 2025 $ 3.12
+3.83%
$ 1.13 billion $ 156,834
Apr 6, 2025 $ 2.99
-13.81%
$ 1.09 billion $ 96,199
Apr 5, 2025 $ 3.49
-0.82%
$ 1.27 billion $ 60,018
Apr 4, 2025 $ 3.52
+5.68%
$ 1.28 billion $ 169,603
Apr 3, 2025 $ 3.33
+3.42%
$ 1.21 billion $ 55,349
Apr 2, 2025 $ 3.23
-11.68%
$ 1.17 billion $ 113,662
Apr 1, 2025 $ 3.67
-0.33%
$ 1.33 billion $ 141,986
Mar 31, 2025 $ 3.69
+10.34%
$ 1.34 billion $ 115,289
Mar 30, 2025 $ 3.34
-2.42%
$ 1.21 billion $ 54,866
Mar 29, 2025 $ 3.43
-3.70%
$ 1.25 billion $ 117,265
Mar 28, 2025 $ 3.58
-6.79%
$ 1.3 billion $ 87,258
Mar 27, 2025 $ 3.84
-2.66%
$ 1.39 billion $ 79,712
Mar 26, 2025 $ 3.95
-2.95%
$ 1.43 billion $ 146,601
Mar 25, 2025 $ 4.08
+0.99%
$ 1.48 billion $ 195,926
Mar 24, 2025 $ 4.01
+6.06%
$ 1.46 billion $ 200,021
Mar 23, 2025 $ 3.79
-2.29%
$ 1.38 billion $ 52,449
Mar 22, 2025 $ 3.88
+0.78%
$ 1.41 billion $ 50,082
Mar 21, 2025 $ 3.85
-9.25%
$ 1.4 billion $ 61,998
Mar 20, 2025 $ 4.26
-1.75%
$ 1.55 billion $ 64,064
Mar 19, 2025 $ 4.34
+1.36%
$ 1.57 billion $ 206,953
Mar 18, 2025 $ 4.29
-12.99%
$ 1.56 billion $ 242,695
Mar 17, 2025 $ 4.97
+23.93%
$ 1.8 billion $ 126,960
Mar 16, 2025 $ 4
-1.02%
$ 1.45 billion $ 109,019
Mar 15, 2025 $ 4.07
+15.75%
$ 1.48 billion $ 88,703
Mar 14, 2025 $ 3.52
+6.05%
$ 1.28 billion $ 124,659
Mar 13, 2025 $ 3.32
-6.53%
$ 1.21 billion $ 129,975
Mar 12, 2025 $ 3.54
+4.08%
$ 1.29 billion $ 116,806
Mar 11, 2025 $ 3.39
+12.08%
$ 1.23 billion $ 156,202
Mar 10, 2025 $ 3.03
-9.77%
$ 1.1 billion $ 264,722
Mar 9, 2025 $ 3.34
-16.14%
$ 1.21 billion $ 102,998
Mar 8, 2025 $ 3.98
-1.31%
$ 1.45 billion $ 74,950
Mar 7, 2025 $ 4.03
-3.88%
$ 1.46 billion $ 163,249
Mar 6, 2025 $ 4.21
-6.65%
$ 1.53 billion $ 138,455
Mar 5, 2025 $ 4.5
+6.23%
$ 1.64 billion $ 83,952
Mar 4, 2025 $ 4.27
-3.85%
$ 1.55 billion $ 122,464
Mar 3, 2025 $ 4.45
-20.79%
$ 1.62 billion $ 93,578
Mar 2, 2025 $ 5.62
+23.50%
$ 2.04 billion $ 192,505
Mar 1, 2025 $ 4.56
-3.20%
$ 1.66 billion $ 63,914
Feb 28, 2025 $ 4.72
+0.62%
$ 1.71 billion $ 79,089
Feb 27, 2025 $ 4.7
+1.38%
$ 1.71 billion $ 79,757
Feb 26, 2025 $ 4.63
+2.39%
$ 1.68 billion $ 127,119
Feb 25, 2025 $ 4.51
+0.51%
$ 1.64 billion $ 144,504
Feb 24, 2025 $ 4.47
-15.62%
$ 1.62 billion $ 152,243