SolanaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.323
+0.00%
$ 32.28 million $ 5,050
Jun 1, 10 PM $ 0.323
+0.00%
$ 32.28 million $ 5,050
Jun 1, 9 PM $ 0.323
+0.00%
$ 32.28 million $ 5,057
Jun 1, 8 PM $ 0.323
+0.00%
$ 32.28 million $ 5,315
Jun 1, 7 PM $ 0.323
+0.62%
$ 32.28 million $ 5,239
Jun 1, 6 PM $ 0.321
+0.63%
$ 32.08 million $ 5,228
Jun 1, 5 PM $ 0.319
-0.62%
$ 31.88 million $ 5,967
Jun 1, 4 PM $ 0.321
+0.63%
$ 32.08 million $ 5,954
Jun 1, 3 PM $ 0.319
+0.63%
$ 31.88 million $ 5,949
Jun 1, 2 PM $ 0.317
-0.63%
$ 31.68 million $ 6,965
Jun 1, 1 PM $ 0.319
+0.31%
$ 31.88 million $ 10,102
Jun 1, 12 PM $ 0.318
-0.31%
$ 31.78 million $ 10,158
Jun 1, 11 AM $ 0.319
+0.00%
$ 31.88 million $ 10,447
Jun 1, 10 AM $ 0.319
+0.00%
$ 31.88 million $ 10,537
Jun 1, 9 AM $ 0.319
+0.00%
$ 31.88 million $ 10,507
Jun 1, 8 AM $ 0.319
-1.85%
$ 31.88 million $ 10,537
Jun 1, 7 AM $ 0.325
+0.62%
$ 32.48 million $ 10,451
Jun 1, 6 AM $ 0.323
-0.31%
$ 32.28 million $ 10,267
Jun 1, 5 AM $ 0.324
-0.31%
$ 32.38 million $ 10,170
Jun 1, 4 AM $ 0.325
-0.31%
$ 32.48 million $ 10,197
Jun 1, 3 AM $ 0.326
+1.56%
$ 32.58 million $ 9,606
Jun 1, 2 AM $ 0.321
-0.31%
$ 32.08 million $ 9,742
Jun 1, 1 AM $ 0.322
+0.00%
$ 32.18 million $ 9,531
Jun 1, 12 AM $ 0.322
-2.42%
$ 32.18 million $ 9,689
May 31, 11 PM $ 0.33
+0.00%
$ 32.98 million $ 7,214
May 31, 10 PM $ 0.33
+0.92%
$ 32.98 million $ 7,280
May 31, 9 PM $ 0.327
-0.61%
$ 32.68 million $ 7,318
May 31, 8 PM $ 0.329
-0.30%
$ 32.88 million $ 7,086
May 31, 7 PM $ 0.33
-0.30%
$ 32.98 million $ 7,096
May 31, 6 PM $ 0.331
+0.61%
$ 33.08 million $ 7,031
May 31, 5 PM $ 0.329
-0.90%
$ 32.88 million $ 6,340
May 31, 4 PM $ 0.332
+0.00%
$ 33.18 million $ 6,469
May 31, 3 PM $ 0.332
+0.61%
$ 33.18 million $ 6,927
May 31, 2 PM $ 0.33
-5.44%
$ 32.98 million $ 6,495
May 31, 1 PM $ 0.349
+0.58%
$ 34.88 million $ 2,819
May 31, 12 PM $ 0.347
+0.87%
$ 34.68 million $ 2,885
May 31, 11 AM $ 0.344
-0.86%
$ 34.38 million $ 2,520
May 31, 10 AM $ 0.347
+0.00%
$ 34.68 million $ 2,460
May 31, 9 AM $ 0.347
-0.29%
$ 34.68 million $ 2,492
May 31, 8 AM $ 0.348
+0.87%
$ 34.78 million $ 2,517
May 31, 7 AM $ 0.345
+0.00%
$ 34.48 million $ 3,246
May 31, 6 AM $ 0.345
+0.00%
$ 34.48 million $ 5,067
May 31, 5 AM $ 0.345
-0.86%
$ 34.48 million $ 5,850
May 31, 4 AM $ 0.348
+0.00%
$ 34.78 million $ 6,089
May 31, 3 AM $ 0.348
-0.29%
$ 34.78 million $ 6,197
May 31, 2 AM $ 0.349
+0.00%
$ 34.88 million $ 6,254
May 31, 1 AM $ 0.349
+1.16%
$ 34.88 million $ 6,696
May 31, 12 AM $ 0.345
-0.86%
$ 34.48 million $ 6,852
May 30, 11 PM $ 0.348
+0.58%
$ 34.78 million $ 8,343
May 30, 10 PM $ 0.346
+0.87%
$ 34.58 million $ 8,332