SolanaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.305
-0.65%
$ 30.48 million $ 24,506
Jun 4, 12 AM $ 0.307
-7.81%
$ 30.68 million $ 24,333
Jun 3, 11 PM $ 0.333
+11.00%
$ 33.28 million $ 19,608
Jun 3, 10 PM $ 0.3
-0.99%
$ 29.98 million $ 15,238
Jun 3, 9 PM $ 0.303
+3.41%
$ 30.28 million $ 16,430
Jun 3, 8 PM $ 0.293
+0.69%
$ 29.28 million $ 15,686
Jun 3, 7 PM $ 0.291
+0.34%
$ 29.08 million $ 16,516
Jun 3, 6 PM $ 0.29
+0.35%
$ 28.98 million $ 18,507
Jun 3, 5 PM $ 0.289
-1.03%
$ 28.88 million $ 18,607
Jun 3, 4 PM $ 0.292
+0.00%
$ 29.18 million $ 18,386
Jun 3, 3 PM $ 0.292
-0.68%
$ 29.18 million $ 19,220
Jun 3, 2 PM $ 0.294
+2.08%
$ 29.38 million $ 19,368
Jun 3, 1 PM $ 0.288
+0.00%
$ 28.78 million $ 18,995
Jun 3, 12 PM $ 0.288
-1.37%
$ 28.78 million $ 18,883
Jun 3, 11 AM $ 0.292
-0.34%
$ 29.18 million $ 17,851
Jun 3, 10 AM $ 0.293
+0.34%
$ 29.28 million $ 17,430
Jun 3, 9 AM $ 0.292
+0.00%
$ 29.18 million $ 17,247
Jun 3, 8 AM $ 0.292
+2.46%
$ 29.18 million $ 17,547
Jun 3, 7 AM $ 0.285
+0.00%
$ 28.48 million $ 18,005
Jun 3, 6 AM $ 0.285
+0.71%
$ 28.48 million $ 17,239
Jun 3, 5 AM $ 0.283
+1.43%
$ 28.28 million $ 17,006
Jun 3, 4 AM $ 0.279
+0.00%
$ 27.88 million $ 16,831
Jun 3, 3 AM $ 0.279
-4.45%
$ 27.88 million $ 15,620
Jun 3, 2 AM $ 0.292
-0.68%
$ 29.18 million $ 14,194
Jun 3, 1 AM $ 0.294
-0.68%
$ 29.38 million $ 14,239
Jun 3, 12 AM $ 0.296
+2.07%
$ 29.58 million $ 14,296
Jun 2, 11 PM $ 0.29
-0.34%
$ 28.98 million $ 13,867
Jun 2, 10 PM $ 0.291
-1.36%
$ 29.08 million $ 12,991
Jun 2, 9 PM $ 0.295
+3.15%
$ 29.48 million $ 11,639
Jun 2, 8 PM $ 0.286
-4.67%
$ 28.58 million $ 11,213
Jun 2, 7 PM $ 0.3
+0.00%
$ 29.98 million $ 10,146
Jun 2, 6 PM $ 0.3
+1.69%
$ 29.98 million $ 7,311
Jun 2, 5 PM $ 0.295
-1.34%
$ 29.48 million $ 7,095
Jun 2, 4 PM $ 0.299
+3.10%
$ 29.88 million $ 7,128
Jun 2, 3 PM $ 0.29
-2.36%
$ 28.98 million $ 5,921
Jun 2, 2 PM $ 0.297
-1.00%
$ 29.68 million $ 5,759
Jun 2, 1 PM $ 0.3
+0.67%
$ 29.98 million $ 5,982
Jun 2, 12 PM $ 0.298
-0.67%
$ 29.78 million $ 5,968
Jun 2, 11 AM $ 0.3
-1.32%
$ 29.98 million $ 5,867
Jun 2, 10 AM $ 0.304
+1.33%
$ 30.38 million $ 5,764
Jun 2, 9 AM $ 0.3
-1.32%
$ 29.98 million $ 5,733
Jun 2, 8 AM $ 0.304
-1.62%
$ 30.38 million $ 4,841
Jun 2, 7 AM $ 0.309
-0.96%
$ 30.88 million $ 3,373
Jun 2, 6 AM $ 0.312
+0.32%
$ 31.18 million $ 3,118
Jun 2, 5 AM $ 0.311
-1.89%
$ 31.08 million $ 3,106
Jun 2, 4 AM $ 0.317
+0.00%
$ 31.68 million $ 3,034
Jun 2, 3 AM $ 0.317
+0.32%
$ 31.68 million $ 3,619
Jun 2, 2 AM $ 0.316
+0.00%
$ 31.58 million $ 3,689
Jun 2, 1 AM $ 0.316
-1.86%
$ 31.58 million $ 3,786
Jun 2, 12 AM $ 0.322
-0.31%
$ 32.18 million $ 3,654