SolanaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 2.46
-10.91%
$ 892.28 million $ 118,281
Jul 22, 2025 $ 2.76
-1.08%
$ 1 billion $ 115,085
Jul 21, 2025 $ 2.79
+5.89%
$ 1.01 billion $ 131,431
Jul 20, 2025 $ 2.63
+5.11%
$ 956.19 million $ 95,608
Jul 19, 2025 $ 2.5
+1.87%
$ 909.71 million $ 46,931
Jul 18, 2025 $ 2.46
-6.40%
$ 893 million $ 153,481
Jul 17, 2025 $ 2.63
+3.43%
$ 954.02 million $ 161,161
Jul 16, 2025 $ 2.54
+1.44%
$ 922.42 million $ 99,933
Jul 15, 2025 $ 2.5
-1.53%
$ 909.35 million $ 120,278
Jul 14, 2025 $ 2.54
-0.97%
$ 923.87 million $ 212,288
Jul 13, 2025 $ 2.57
+2.76%
$ 932.95 million $ 159,673
Jul 12, 2025 $ 2.5
-7.27%
$ 907.89 million $ 88,243
Jul 11, 2025 $ 2.7
-4.80%
$ 979.07 million $ 253,121
Jul 10, 2025 $ 2.72
+3.59%
$ 978.35 million $ 170,132
Jul 9, 2025 $ 2.62
+11.01%
$ 952.2 million $ 133,219
Jul 8, 2025 $ 2.35
+0.94%
$ 854.51 million $ 51,673
Jul 7, 2025 $ 2.33
-5.86%
$ 846.52 million $ 76,308
Jul 6, 2025 $ 2.48
+5.63%
$ 899.18 million $ 43,424
Jul 5, 2025 $ 2.34
-5.06%
$ 851.24 million $ 42,508
Jul 4, 2025 $ 2.47
-3.89%
$ 896.64 million $ 75,959
Jul 3, 2025 $ 2.57
-2.06%
$ 932.95 million $ 100,612
Jul 2, 2025 $ 2.62
+17.57%
$ 952.56 million $ 115,957
Jul 1, 2025 $ 2.23
-6.14%
$ 810.2 million $ 40,549
Jun 30, 2025 $ 2.38
-4.42%
$ 863.23 million $ 56,485
Jun 29, 2025 $ 2.49
+14.24%
$ 903.17 million $ 134,184
Jun 28, 2025 $ 2.18
+2.93%
$ 790.59 million $ 32,154
Jun 27, 2025 $ 2.12
-1.90%
$ 768.08 million $ 32,358
Jun 26, 2025 $ 2.16
-6.54%
$ 784.06 million $ 59,368
Jun 25, 2025 $ 2.31
+6.55%
$ 838.89 million $ 63,594
Jun 24, 2025 $ 2.17
+1.50%
$ 787.33 million $ 72,912
Jun 23, 2025 $ 2.14
+13.29%
$ 776.79 million $ 51,428
Jun 22, 2025 $ 1.88
-3.34%
$ 682.74 million $ 58,658
Jun 21, 2025 $ 1.95
-6.22%
$ 706.34 million $ 48,323
Jun 20, 2025 $ 2.07
-5.86%
$ 753.19 million $ 27,499
Jun 19, 2025 $ 2.2
-1.26%
$ 800.04 million $ 36,712
Jun 18, 2025 $ 2.23
-0.62%
$ 810.2 million $ 40,424
Jun 17, 2025 $ 2.25
-5.31%
$ 815.29 million $ 54,150
Jun 16, 2025 $ 2.37
-6.83%
$ 862.14 million $ 72,012
Jun 15, 2025 $ 2.55
+1.47%
$ 925.33 million $ 22,085
Jun 14, 2025 $ 2.51
-3.57%
$ 911.89 million $ 32,458
Jun 13, 2025 $ 2.6
-6.53%
$ 945.66 million $ 75,324
Jun 12, 2025 $ 2.79
-5.59%
$ 1.01 billion $ 68,446
Jun 11, 2025 $ 2.95
-6.16%
$ 1.07 billion $ 68,130
Jun 10, 2025 $ 3.15
+5.00%
$ 1.14 billion $ 101,674
Jun 9, 2025 $ 3
+9.86%
$ 1.09 billion $ 82,179
Jun 8, 2025 $ 2.73
+0.07%
$ 989.6 million $ 20,329
Jun 7, 2025 $ 2.72
+0.78%
$ 988.88 million $ 16,044
Jun 6, 2025 $ 2.7
+5.92%
$ 981.62 million $ 49,544
Jun 5, 2025 $ 2.56
-6.78%
$ 928.96 million $ 75,028
Jun 4, 2025 $ 2.74
-4.99%
$ 996.5 million $ 26,777